• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AVDL
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AVDL: Avadel Pharmaceuticals plc - American Depositary Shares each re

21.6400 USD 0.0100 (0.05%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

AVDL exchange rate has changed by 0.05% for today. During the day, the instrument was traded at a low of 21.6300 and at a high of 21.7600.

Follow Avadel Pharmaceuticals plc - American Depositary Shares each re dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H4
  • D1
  • W1
  • MN

AVDL News

  • 15:42 Alkermes earnings up next as sleep strategy takes shape
  • 20:47 Harmony Biosciences Makes The Grade (NASDAQ:HRMY)
  • 08:03 Alkermes stock price target raised to $47 from $46 at UBS on Avadel deal
  • 15:24 BlackRock discloses 6.94% stake in Avadel Pharmaceuticals
  • 15:17 TIG Advisors discloses 4.18% stake in Avadel Pharmaceuticals
  • 15:10 Goldman Sachs discloses trading position in Avadel Pharmaceuticals
  • 13:02 Janus Henderson discloses 1.87% stake in Avadel Pharmaceuticals
  • 11:28 Bank of America discloses 1.3% stake in Avadel Pharmaceuticals
  • 08:54 Morgan Stanley discloses trading activity in Avadel Pharmaceuticals shares

Frequently Asked Questions

What is AVDL stock price today?

Avadel Pharmaceuticals plc - American Depositary Shares each re stock is priced at 21.6400 today. It trades within 21.6300 - 21.7600, yesterday's close was 21.6300, and trading volume reached 15047. The live price chart of AVDL shows these updates.

Does Avadel Pharmaceuticals plc - American Depositary Shares each re stock pay dividends?

Avadel Pharmaceuticals plc - American Depositary Shares each re is currently valued at 21.6400. Dividend policy depends on the company, while investors also watch 16.66% and USD. View the chart live to track AVDL movements.

How to buy AVDL stock?

You can buy Avadel Pharmaceuticals plc - American Depositary Shares each re shares at the current price of 21.6400. Orders are usually placed near 21.6400 or 21.6430, while 15047 and -0.05% show market activity. Follow AVDL updates on the live chart today.

How to invest into AVDL stock?

Investing in Avadel Pharmaceuticals plc - American Depositary Shares each re involves considering the yearly range 18.5400 - 23.5671 and current price 21.6400. Many compare 0.42% and 16.66% before placing orders at 21.6400 or 21.6430. Explore the AVDL price chart live with daily changes.

What are Avadel Pharmaceuticals plc - American Depositary Shares each re stock highest prices?

The highest price of Avadel Pharmaceuticals plc - American Depositary Shares each re in the past year was 23.5671. Within 18.5400 - 23.5671, the stock fluctuated notably, and comparing with 21.6300 helps spot resistance levels. Track Avadel Pharmaceuticals plc - American Depositary Shares each re performance using the live chart.

What are Avadel Pharmaceuticals plc - American Depositary Shares each re stock lowest prices?

The lowest price of Avadel Pharmaceuticals plc - American Depositary Shares each re (AVDL) over the year was 18.5400. Comparing it with the current 21.6400 and 18.5400 - 23.5671 shows potential long-term entry points. Watch AVDL moves on the chart live for more details.

When did AVDL stock split?

Avadel Pharmaceuticals plc - American Depositary Shares each re has gone through stock splits historically. These changes are visible in , 21.6300, and 16.66% after corporate actions.

Daily Range
21.6300 21.7600
Year Range
18.5400 23.5671
Previous Close
21.6300
Open
21.6500
Bid
21.6400
Ask
21.6430
Low
21.6300
High
21.7600
Volume
15.047 K
Daily Change
0.05%
Month Change
0.42%
6 Months Change
16.66%
Year Change
16.66%
03 March, Tuesday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd