• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AUUD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AUUD: Auddia Inc

0.94 USD 0.07 (6.93%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

AUUD exchange rate has changed by -6.93% for today. During the day, the instrument was traded at a low of 0.82 and at a high of 0.98.

Follow Auddia Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AUUD News

  • 11:05 Auddia makes premium AI features free in faidr app
  • 14:42 Auddia stock soars after announcing restructuring and B2B pivot
  • 11:13 3 Penny Stocks to Watch Now, 8/21/25 - TipRanks.com
  • 13:44 Dow Surges 100 Points; Target Shares Fall After Q2 Results - Color Star Tech (NASDAQ:ADD), Auddia (NASDAQ:AUUD)
  • 10:07 Auddia shifts to B2B model, offering artists access to radio listeners
  • 09:22 Why International Money Express Shares Are Trading Higher By Around 54%; Here Are 20 Stocks Moving Premarket - ALT5 Sigma (NASDAQ:ALTS), C3.ai (NYSE:AI)
  • 11:51 Auddia stock soars after announcing business combination and restructuring
  • 10:05 Auddia announces CEO change and potential restructuring plans
  • 16:12 Gold Gains Over 1%; TD SYNNEX Shares Plunge After Downbeat Results - Dermata Therapeutics (NASDAQ:DRMA), Auddia (NASDAQ:AUUD)
  • 13:51 Nasdaq Down Over 100 Points; US Initial Jobless Claims Fall - Dermata Therapeutics (NASDAQ:DRMA), Auddia (NASDAQ:AUUD)
  • 16:00 Adobe, Dollar General And Kohl's To Report Results; Investors Look To Inflation Report
  • 15:36 Dow Dips 150 Points; US Housing Starts Fall In January - Allurion Technologies (NYSE:ALUR), Auddia (NASDAQ:AUUD)

Frequently Asked Questions

What is AUUD stock price today?

Auddia Inc stock is priced at 0.94 today. It trades within 0.82 - 0.98, yesterday's close was 1.01, and trading volume reached 530. The live price chart of AUUD shows these updates.

Does Auddia Inc stock pay dividends?

Auddia Inc is currently valued at 0.94. Dividend policy depends on the company, while investors also watch 100.00% and USD. View the chart live to track AUUD movements.

How to buy AUUD stock?

You can buy Auddia Inc shares at the current price of 0.94. Orders are usually placed near 0.94 or 1.24, while 530 and 0.00% show market activity. Follow AUUD updates on the live chart today.

How to invest into AUUD stock?

Investing in Auddia Inc involves considering the yearly range 0.21 - 7.29 and current price 0.94. Many compare -2.08% and -77.88% before placing orders at 0.94 or 1.24. Explore the AUUD price chart live with daily changes.

What are Auddia Inc stock highest prices?

The highest price of Auddia Inc in the past year was 7.29. Within 0.21 - 7.29, the stock fluctuated notably, and comparing with 1.01 helps spot resistance levels. Track Auddia Inc performance using the live chart.

What are Auddia Inc stock lowest prices?

The lowest price of Auddia Inc (AUUD) over the year was 0.21. Comparing it with the current 0.94 and 0.21 - 7.29 shows potential long-term entry points. Watch AUUD moves on the chart live for more details.

When did AUUD stock split?

Auddia Inc has gone through stock splits historically. These changes are visible in , 1.01, and 100.00% after corporate actions.

Daily Range
0.82 0.98
Year Range
0.21 7.29
Previous Close
1.01
Open
0.94
Bid
0.94
Ask
1.24
Low
0.82
High
0.98
Volume
530
Daily Change
-6.93%
Month Change
-2.08%
6 Months Change
-77.88%
Year Change
100.00%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd