Currencies / ASTH
ASTH: Astrana Health Inc
23.58
USD
0.21
(0.90%)
ASTH exchange rate has changed by 0.90% for today. During the day, the instrument was traded at a low of 23.31 and at a high of 23.65.
Follow Astrana Health Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
ASTH News
- Zacks ASTH vs. CHE: Which Stock Is the Better Value Option?
- Investing Astrana Health stock hits 52-week low at $23.12
- Zacks Wall Street Analysts Think Astrana Health, Inc. (ASTH) Could Surge 97.29%: Read This Before Placing a Bet
- Investing Astrana Health boosts leadership for AI healthcare expansion
- Investing Astrana Health, Inc. to Participate in Upcoming Investor Conference
- Benzinga Medicare Advantage Rates Expected To Climb Over 5%: CMS - Alignment Healthcare (NASDAQ:ALHC)
- Seeking Alpha Diamond Hill Small Cap Strategy Q4 2024 Market Commentary (Mutual Fund:DHSIX)
- Seeking Alpha Astrana Health, Inc. (ASTH) Q4 2024 Earnings Call Transcript
Daily Range
23.31
23.65
Year Range
22.45
63.20
- Previous Close
- 23.43
- Open
- 23.37
- Bid
- 23.58
- Ask
- 23.88
- Low
- 23.31
- High
- 23.65
- Volume
- 292
- Daily Change
- 0.90%
- Month Change
- -4.53%
- 6 Months Change
- -33.78%
- Year Change
- -54.91%
30 July, Wednesday
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev