• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ASTH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ASTH: Astrana Health Inc

45.46 USD 0.91 (2.04%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ASTH exchange rate has changed by 2.04% for today. During the day, the instrument was traded at a low of 44.25 and at a high of 45.72.

Follow Astrana Health Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ASTH News

  • 12:12 Stock Market Today: Dow Drops As Trump Reinstates Hormuz Blockade; Oil Refiners Rise (Live Coverage)
  • 14:18 Astrana Health, Inc. (ASTH) Surges 7.3%: Is This an Indication of Further Gains?
  • 23:12 Chip Equipment Maker KLA Hits Record High, Leads 16 Stars Onto Best Stock Lists
  • 01:40 Astrana Health, Inc. (ASTH) Presents at Bank of America Global Healthcare Conference 2026 Transcript
  • 21:55 Astrana Health, Inc. (ASTH) Surpasses Q1 Earnings and Revenue Estimates
  • 01:45 U.S. Physical Therapy (USPH) Q1 Earnings and Revenues Lag Estimates
  • 15:17 Is the Options Market Predicting a Spike in Astrana Health Stock?
  • 16:05 Astrana Health: A Delegated Risk Model At A Discount (NASDAQ:ASTH)
  • 11:12 Truist raises Astrana Health stock price target on earnings update
  • 20:26 Needham raises Astrana Health stock price target to $30 on outlook
  • 19:01 Palantir, United Tech among market cap stock movers on Monday

Frequently Asked Questions

What is ASTH stock price today?

Astrana Health Inc stock is priced at 45.46 today. It trades within 44.25 - 45.72, yesterday's close was 44.55, and trading volume reached 973. The live price chart of ASTH shows these updates.

Does Astrana Health Inc stock pay dividends?

Astrana Health Inc is currently valued at 45.46. Dividend policy depends on the company, while investors also watch 91.57% and USD. View the chart live to track ASTH movements.

How to buy ASTH stock?

You can buy Astrana Health Inc shares at the current price of 45.46. Orders are usually placed near 45.46 or 45.76, while 973 and 2.69% show market activity. Follow ASTH updates on the live chart today.

How to invest into ASTH stock?

Investing in Astrana Health Inc involves considering the yearly range 18.08 - 51.59 and current price 45.46. Many compare -2.90% and 102.86% before placing orders at 45.46 or 45.76. Explore the ASTH price chart live with daily changes.

What are Astrana Health Inc stock highest prices?

The highest price of Astrana Health Inc in the past year was 51.59. Within 18.08 - 51.59, the stock fluctuated notably, and comparing with 44.55 helps spot resistance levels. Track Astrana Health Inc performance using the live chart.

What are Astrana Health Inc stock lowest prices?

The lowest price of Astrana Health Inc (ASTH) over the year was 18.08. Comparing it with the current 45.46 and 18.08 - 51.59 shows potential long-term entry points. Watch ASTH moves on the chart live for more details.

When did ASTH stock split?

Astrana Health Inc has gone through stock splits historically. These changes are visible in , 44.55, and 91.57% after corporate actions.

Daily Range
44.25 45.72
Year Range
18.08 51.59
Previous Close
44.55
Open
44.27
Bid
45.46
Ask
45.76
Low
44.25
High
45.72
Volume
973
Daily Change
2.04%
Month Change
-2.90%
6 Months Change
102.86%
Year Change
91.57%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd