• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ASND
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ASND: Ascendis Pharma A/S - American Depositary Shares

175.40 USD 0.40 (0.23%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ASND exchange rate has changed by 0.23% for today. During the day, the instrument was traded at a low of 171.10 and at a high of 176.18.

Follow Ascendis Pharma A/S - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ASND News

  • Zacks 13:55 Wall Street Analysts Believe Ascendis Pharma (ASND) Could Rally 29.83%: Here's is How to Trade
  • Investing 11:05 BioMarin stock maintains Outperform rating at Wolfe Research amid PKU market competition
  • Investing 20:09 Ascendis reports positive 3-year data for TransCon PTH in hypoparathyroidism
  • Investing 18:01 Alibaba, Merck Stir Wednesday’s Market Cap Stock Movers
  • Investing 14:32 Alibaba, Merck Lead Market Cap Stock Movers on Wednesday
  • Investing 21:03 Ascendis Pharma stock rating assumed at Overweight by Morgan Stanley
  • Seeking Alpha 13:30 Touchstone Mid Cap Growth Fund Q1 2025 Commentary (TEGAX)
  • Investing 15:03 UBS reiterates buy rating on Ascendis Pharma stock citing strong launch
  • Investing 14:52 BioMarin stock maintains Buy rating at Jefferies amid exclusivity battle
  • Investing 14:32 Tesla, Nvidia Lead Market Cap Stock Movers on Wednesday
  • Investing 10:47 Ascendis Pharma price target raised to $224 on strong Yorvipath demand
  • Investing 11:59 Stifel reiterates buy rating on MBX Biosciences stock ahead of trial data
  • Seeking Alpha 13:00 Artisan Global Discovery Fund Q1 2025 Commentary
  • Investing 14:51 TD Cowen maintains Buy rating on Ascendis Pharma stock
  • Investing 14:36 RBC Capital maintains outperform rating for Ascendis Pharma stock
  • Investing 11:48 Canaccord holds Ascendis Pharma stock at $84 target
  • Investing 15:42 BofA raises Ascendis Pharma stock target to $216
  • Investing 11:12 TransCon ® hGH Boosted Treatment Benefits of TransCon ® CNP in Children with Achondroplasia at Week 26 Interim Analysis of the Phase 2 COACH Trial
  • Seeking Alpha 15:09 Harbor Health Care ETF Q1 2025 Commentary (undefined:MEDI)
  • Investing 18:02 Meta and Biontech Lead Market Cap Stock Movers on Monday
  • Investing 16:48 BofA Securities raises Ascendis Pharma stock price target to $201
  • Investing 14:42 Ascendis Pharma stock rises following FDA priority review
  • Investing 12:25 FDA prioritizes review of Ascendis Pharma’s growth disorder drug
  • Investing 12:18 Miniso Group reports regulatory filings for May 2025
Daily Range
171.10 176.18
Year Range
111.09 183.00
Previous Close
174.75
Open
175.00
Bid
175.40
Ask
175.70
Low
171.10
High
176.18
Volume
900
Daily Change
0.23%
Month Change
2.71%
6 Months Change
38.27%
Year Change
31.25%
17 July, Thursday
12:30
USD
Retail Sales m/m
Act
Fcst
0.1%
Prev
-0.9%
12:30
USD
Core Retail Sales m/m
Act
Fcst
0.0%
Prev
-0.3%
12:30
USD
Retail Control m/m
Act
Fcst
0.1%
Prev
0.4%
12:30
USD
Retail Sales excl. Autos and Gas m/m
Act
Fcst
-0.1%
Prev
-0.1%
12:30
USD
Retail Sales y/y
Act
Fcst
4.2%
Prev
3.3%
12:30
USD
Import Price Index m/m
Act
Fcst
-0.1%
Prev
0.0%
12:30
USD
Import Price Index y/y
Act
Fcst
1.1%
Prev
0.2%
12:30
USD
Export Price Index m/m
Act
Fcst
0.1%
Prev
-0.9%
12:30
USD
Export Price Index y/y
Act
Fcst
0.7%
Prev
1.7%
12:30
USD
Import Price Index excl. Petroleum m/m
Act
Fcst
0.2%
Prev
0.2%
12:30
USD
Philadelphia Fed Manufacturing Index
Act
Fcst
3.4
Prev
-4.0
12:30
USD
Philadelphia Fed Employment
Act
Fcst
-4.1
Prev
-9.8
12:30
USD
Philadelphia Fed Business Conditions
Act
Fcst
25.2
Prev
18.3
12:30
USD
Philadelphia Fed Prices Paid
Act
Fcst
52.9
Prev
41.4
12:30
USD
Philadelphia Fed New Orders
Act
Fcst
10.7
Prev
2.3
12:30
USD
Philadelphia Fed Capex Index
Act
Fcst
18.7
Prev
14.5
12:30
USD
Initial Jobless Claims
Act
Fcst
218 K
Prev
227 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.958 M
Prev
1.965 M
12:30
USD
Initial Jobless Claims 4-Week Average
Act
Fcst
232.450 K
Prev
235.500 K
14:00
USD
Business Inventories m/m
Act
Fcst
0.3%
Prev
0.0%
14:00
USD
Retail Inventories m/m
Act
Fcst
-0.1%
Prev
-0.1%
14:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
0.2%
14:00
USD
NAHB Housing Market Index
Act
Fcst
30
Prev
32
14:30
USD
EIA Natural Gas Storage Change
Act
Fcst
54 B
Prev
53 B
15:30
USD
4-Week Bill Auction
Act
Fcst
Prev
4.235%
15:30
USD
8-Week Bill Auction
Act
Fcst
Prev
4.275%
17:30
USD
Fed Governor Cook Speech
Act
Fcst
Prev
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​63.1 B
Prev
$​-7.8 B
20:00
USD
TIC Net Long-Term Transactions incl. Swaps
Act
Fcst
$​42.2 B
Prev
$​-7.8 B
20:00
USD
TIC Overall Net Capital Flow
Act
Fcst
$​147.2 B
Prev
$​-14.2 B
20:00
USD
TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes
Act
Fcst
$​-0.8 B
Prev
$​-40.8 B
22:30
USD
Fed Governor Waller Speech
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd