• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALLE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALLE: Allegion plc

176.49 USD 17.60 (11.08%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALLE exchange rate has changed by 11.08% for today. During the day, the instrument was traded at a low of 167.62 and at a high of 176.90.

Follow Allegion plc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALLE News

  • 17:26 Meta Tumbles 6% on AI Spending Fears, 10-Year Yield Falls Below 5%: Stock Market Today
  • 14:49 ALLE Q3 Earnings Beat on Americas Strength, Outlook Raised
  • 12:54 Allegion Q3 2026 Earnings Call Transcript
  • 12:34 Allegion plc 2026 Q3 - Results - Earnings Call Presentation (NYSE:ALLE) 2026-10-22
  • 10:10 Allegion (ALLE) Q3 Earnings and Revenues Beat Estimates
  • 10:02 Allegion Raises FY2026 Adj EPS Guidance from $8.85-$9.00 to $9.05-$9.10 vs $8.98 Est; Raises FY2026 Sales Guidance from $4.372B-$4.413B to $4.453B-$4.494B vs $4.413B Est
  • 10:01 Allegion Raises FY2026 GAAP EPS Guidance from $7.95-$8.10 to $8.35-$8.40 vs $8.21 Est
  • 13:00 MSA Safety (MSA) Earnings Expected to Grow: What to Know Ahead of Q3 Release
  • 12:15 What Analyst Projections for Key Metrics Reveal About Allegion (ALLE) Q3 Earnings
  • 11:54 Allegion Gears Up to Post Q3 Earnings: Is a Beat in the Cards?
  • 12:34 Honeywell Technologies to Post Q3 Earnings: What's in the Offing?
  • 12:50 Here's Why Allegion (ALLE) is a Strong Momentum Stock
  • 13:00 Allegion (ALLE) Earnings Expected to Grow: Should You Buy?
  • 13:12 Alcoa Gears Up to Post Q3 Earnings: What Lies Ahead for the Stock?
  • 16:46 Top 50 High-Quality Dividend Growth Stocks For October 2026
  • 05:43 Zacks Industry Outlook Allegion, ADT, Alarm.com Holdings and Ituran Location and Control
  • 13:24 4 Security and Safety Stocks to Watch Despite Industry Headwinds
  • 20:02 S&P 500 Top Stock Gainers Today, 10/7/26 - TipRanks.com
  • 14:18 Allegion Buys Overly Door, Strengthens Product Offerings
  • 21:04 Allegion Acquires Overly Door Company; Financial Terms Not Disclosed
  • 12:09 Earnings Preview: What to Expect From Allegion’s Report
  • 13:38 Allegion Exhibits Strong Prospects Despite Persisting Headwinds
  • 20:48 Is Allegion Underperforming the Nasdaq?
  • 03:04 Dividend Champion, Contender, And Challenger Highlights: Week September 27

Frequently Asked Questions

What is ALLE stock price today?

Allegion plc stock is priced at 176.49 today. It trades within 167.62 - 176.90, yesterday's close was 158.89, and trading volume reached 3784. The live price chart of ALLE shows these updates.

Does Allegion plc stock pay dividends?

Allegion plc is currently valued at 176.49. Dividend policy depends on the company, while investors also watch 6.93% and USD. View the chart live to track ALLE movements.

How to buy ALLE stock?

You can buy Allegion plc shares at the current price of 176.49. Orders are usually placed near 176.49 or 176.79, while 3784 and 4.44% show market activity. Follow ALLE updates on the live chart today.

How to invest into ALLE stock?

Investing in Allegion plc involves considering the yearly range 125.01 - 183.11 and current price 176.49. Many compare 15.32% and 28.83% before placing orders at 176.49 or 176.79. Explore the ALLE price chart live with daily changes.

What are Allegion plc stock highest prices?

The highest price of Allegion plc in the past year was 183.11. Within 125.01 - 183.11, the stock fluctuated notably, and comparing with 158.89 helps spot resistance levels. Track Allegion plc performance using the live chart.

What are Allegion plc stock lowest prices?

The lowest price of Allegion plc (ALLE) over the year was 125.01. Comparing it with the current 176.49 and 125.01 - 183.11 shows potential long-term entry points. Watch ALLE moves on the chart live for more details.

When did ALLE stock split?

Allegion plc has gone through stock splits historically. These changes are visible in , 158.89, and 6.93% after corporate actions.

Daily Range
167.62 176.90
Year Range
125.01 183.11
Previous Close
158.89
Open
168.99
Bid
176.49
Ask
176.79
Low
167.62
High
176.90
Volume
3.784 K
Daily Change
11.08%
Month Change
15.32%
6 Months Change
28.83%
Year Change
6.93%
23 October, Friday
14:00
USD
Michigan Consumer Sentiment
Act
Fcst
46.3
Prev
46.3
14:00
USD
Michigan Consumer Expectations
Act
Fcst
47.3
Prev
47.3
14:00
USD
Michigan Inflation Expectations
Act
Fcst
4.7%
Prev
4.7%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.5%
Prev
3.5%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
207.9 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
100.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-141.0 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
48.5 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd