• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALLE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALLE: Allegion plc

139.73 USD 2.42 (1.76%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALLE exchange rate has changed by 1.76% for today. During the day, the instrument was traded at a low of 137.89 and at a high of 140.13.

Follow Allegion plc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALLE News

  • 14:13 Allegion Gears Up to Post Q2 Earnings: Is a Beat in the Offing?
  • 13:15 Countdown to Allegion (ALLE) Q2 Earnings: Wall Street Forecasts for Key Metrics
  • 17:46 Zacks Industry Outlook Highlights Allegion, MSA Safety, ADT and Alarm.com
  • 15:22 4 Security and Safety Stocks to Watch Despite Industry Headwinds
  • 14:00 Allegion (ALLE) Earnings Expected to Grow: Should You Buy?
  • 22:19 Opinion: Why a hidden divergence between the VIX and Nasdaq volatility has the smart money on edge
  • 17:57 Eastern Soars 41% Year to Date: Should You Buy the Stock?
  • 11:07 Allegion's Quarterly Earnings Preview: What You Need to Know
  • 21:55 Dividend Champion, Contender, And Challenger Highlights: Week Of June 28
  • 11:23 Opinion: S&P 500 volatility indicators are flashing mixed signals — locking bulls and bears in a tug of war
  • 18:35 Invesco Global Opportunities Fund Q1 2026 Portfolio Review
  • 13:56 Here's Why You Should Hold Allegion Stock in Your Portfolio Now
  • 12:25 Is Allegion Stock Underperforming the S&P 500?
  • 20:35 Stocks Settle Sharply Higher on Middle East Peace Hopes
  • 15:16 Stocks Supported by a Rebound in Chipmakers and AI Stocks
  • 14:07 Stocks Edge Higher as Chipmakers and AI Stocks Rebound
  • 16:32 Allegion plc (ALLE) Presents at 16th Annual Wells Fargo Industrials & Materials Conference Transcript
  • 08:51 Top 50 High-Quality Dividend Growth Stocks For June 2026
  • 22:19 Dividend Champion, Contender, And Challenger Highlights: Week Of June 7
  • 14:55 Do Options Traders Know Something About Allegion Stock We Don't?
  • 15:30 Allegion (ALLE) Down 4.5% Since Last Earnings Report: Can It Rebound?
  • 12:09 Allegion Stock Outlook: Is Wall Street Bullish or Bearish?
  • 02:04 Tracking Berkshire Hathaway Portfolio – Q1 2026 Update (NYSE:BRK.A)
  • 02:06 Top 50 High-Quality Dividend Growth Stocks For May 2026

Frequently Asked Questions

What is ALLE stock price today?

Allegion plc stock is priced at 139.73 today. It trades within 137.89 - 140.13, yesterday's close was 137.31, and trading volume reached 1224. The live price chart of ALLE shows these updates.

Does Allegion plc stock pay dividends?

Allegion plc is currently valued at 139.73. Dividend policy depends on the company, while investors also watch -15.17% and USD. View the chart live to track ALLE movements.

How to buy ALLE stock?

You can buy Allegion plc shares at the current price of 139.73. Orders are usually placed near 139.73 or 140.03, while 1224 and 0.65% show market activity. Follow ALLE updates on the live chart today.

How to invest into ALLE stock?

Investing in Allegion plc involves considering the yearly range 125.01 - 183.11 and current price 139.73. Many compare -0.74% and -15.54% before placing orders at 139.73 or 140.03. Explore the ALLE price chart live with daily changes.

What are Allegion plc stock highest prices?

The highest price of Allegion plc in the past year was 183.11. Within 125.01 - 183.11, the stock fluctuated notably, and comparing with 137.31 helps spot resistance levels. Track Allegion plc performance using the live chart.

What are Allegion plc stock lowest prices?

The lowest price of Allegion plc (ALLE) over the year was 125.01. Comparing it with the current 139.73 and 125.01 - 183.11 shows potential long-term entry points. Watch ALLE moves on the chart live for more details.

When did ALLE stock split?

Allegion plc has gone through stock splits historically. These changes are visible in , 137.31, and -15.17% after corporate actions.

Daily Range
137.89 140.13
Year Range
125.01 183.11
Previous Close
137.31
Open
138.83
Bid
139.73
Ask
140.03
Low
137.89
High
140.13
Volume
1.224 K
Daily Change
1.76%
Month Change
-0.74%
6 Months Change
-15.54%
Year Change
-15.17%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
2.010 M
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.674 M
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
5.163%
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd