• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALLE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALLE: Allegion plc

144.11 USD 0.70 (0.49%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALLE exchange rate has changed by 0.49% for today. During the day, the instrument was traded at a low of 143.61 and at a high of 145.33.

Follow Allegion plc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALLE News

  • 13:45 Here's Why Allegion (ALLE) is a Strong Growth Stock
  • 14:00 Allegion (ALLE) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 13:50 Here's Why Allegion (ALLE) is a Strong Momentum Stock
  • 12:21 Implied Volatility Surging for Allegion Stock Options
  • 17:30 Top 50 High-Quality Dividend Growth Stocks For April 2026
  • 12:34 Allegion's Q1 2026 Earnings: What to Expect
  • 22:37 Dividend Champion, Contender, And Challenger Highlights: Week Of March 29
  • 15:30 Allegion (ALLE) Down 11% Since Last Earnings Report: Can It Rebound?
  • 15:40 ALRM vs. ALLE: Which Stock Is the Better Value Option?
  • 13:16 Allegion acquires DCI Hollow Metal on Demand
  • 01:04 Top 50 High-Quality Dividend Growth Stocks For March 2026
  • 16:40 ALRM or ALLE: Which Is the Better Value Stock Right Now?
  • 05:41 Tracking Warren Buffett's Berkshire Hathaway Portfolio - Q4 2025 Update (NYSE:BRK.A)
  • 07:51 Baird reiterates Allegion stock rating at Neutral, $190 target
  • 21:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.07%
  • 19:01 Apple, General Electric among market cap stock movers on Tuesday
  • 16:15 Allegion's Q4 Earnings Miss Estimates, Revenues Increase Y/Y
  • 14:56 Allegion Q4 2025 slides: Revenue up 9.3%, EPS misses expectations
  • 13:35 Allegion plc 2025 Q4 - Results - Earnings Call Presentation (NYSE:ALLE) 2026-02-17
  • 12:10 Allegion (ALLE) Q4 Earnings Miss Estimates
  • 11:18 Allegion Q4 earnings miss estimates, shares edge higher
  • 16:42 Allegion earnings on deck as security maker tests margin shift
  • 03:16 Walmart To Lead Group Of 11 Companies Announcing Annual Dividend Increases In H2 February
  • 14:15 Exploring Analyst Estimates for Allegion (ALLE) Q4 Earnings, Beyond Revenue and EPS

Frequently Asked Questions

What is ALLE stock price today?

Allegion plc stock is priced at 144.11 today. It trades within 143.61 - 145.33, yesterday's close was 143.41, and trading volume reached 636. The live price chart of ALLE shows these updates.

Does Allegion plc stock pay dividends?

Allegion plc is currently valued at 144.11. Dividend policy depends on the company, while investors also watch 3.74% and USD. View the chart live to track ALLE movements.

How to buy ALLE stock?

You can buy Allegion plc shares at the current price of 144.11. Orders are usually placed near 144.11 or 144.41, while 636 and -0.48% show market activity. Follow ALLE updates on the live chart today.

How to invest into ALLE stock?

Investing in Allegion plc involves considering the yearly range 134.67 - 183.11 and current price 144.11. Many compare -1.26% and -12.69% before placing orders at 144.11 or 144.41. Explore the ALLE price chart live with daily changes.

What are Allegion plc stock highest prices?

The highest price of Allegion plc in the past year was 183.11. Within 134.67 - 183.11, the stock fluctuated notably, and comparing with 143.41 helps spot resistance levels. Track Allegion plc performance using the live chart.

What are Allegion plc stock lowest prices?

The lowest price of Allegion plc (ALLE) over the year was 134.67. Comparing it with the current 144.11 and 134.67 - 183.11 shows potential long-term entry points. Watch ALLE moves on the chart live for more details.

When did ALLE stock split?

Allegion plc has gone through stock splits historically. These changes are visible in , 143.41, and 3.74% after corporate actions.

Daily Range
143.61 145.33
Year Range
134.67 183.11
Previous Close
143.41
Open
144.80
Bid
144.11
Ask
144.41
Low
143.61
High
145.33
Volume
636
Daily Change
0.49%
Month Change
-1.26%
6 Months Change
-12.69%
Year Change
3.74%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
4.883%
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd