ALLE: Allegion plc

169.83 USD 1.17 (0.68%)

Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALLE exchange rate has changed by -0.68% for today. During the day, the instrument was traded at a low of 169.01 and at a high of 171.89.

Follow Allegion plc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

ALLE News

10:22 12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
10:31 Mizuho raises Allegion stock price target to $170 on M&A outlook
12:25 Are Wall Street Analysts Bullish on Allegion Stock?
14:12 Allegion stock hits all-time high of 170.58 USD
10:16 New Strong Buy Stocks for August 21st
16:13 Here's Why You Should Consider Investing in Allegion Stock Right Now
08:47 Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
15:31 Warren Buffett Doubles Down On America's Housing Boom, Upping Berkshire's Holdings In Homebuilders And Building Supply Firms By Triple Digits - D.R. Horton (NYSE:DHI), Allegion (NYSE:ALLE)
16:05 Warren Buffett’s Q2 Disclosures: Buys UNH Stock and Cuts Stakes in AAPL and Bank of America - TipRanks.com
19:11 Opinion: Buffett bought UnitedHealth. I bet on Caterpillar. Why Berkshire Hathaway’s picks are smarter.
03:08 Tracking Warren Buffett’s Berkshire Hathaway Portfolio – Q2 2025 Update (NYSE:BRK.A)
20:58 Berkshire invests in UnitedHealth, trims Apple stake
20:43 Warren Buffett’s Berkshire Further Pares Stake in Apple, Adds UnitedHealth Position
20:31 UnitedHealth shares surge as Buffett’s Berkshire shows new stake
17:05 This Sherwin-Williams Analyst Is No Longer Bearish; Here Are Top 5 Upgrades For Thursday - Allegion (NYSE:ALLE), BP (NYSE:BP)
13:40 Are Industrial Products Stocks Lagging Allegion (ALLE) This Year?
13:10 Barclays shifts multi-industry ratings as it sees selective upside in second half
08:15 Barclays upgrades Allegion stock to Equalweight on improved non-residential outlook
16:00 Allegion (ALLE) Upgraded to Strong Buy: Here's Why
13:46 Allegion stock hits all-time high at 167.3 USD
12:37 Allegion acquires UK security hardware provider Brisant Secure
14:47 Zacks Industry Outlook Highlights Allegion, Life360 and Alarm.com
14:39 4 Security & Safety Stocks to Consider on Promising Industry Trends
07:50 Differentiation Matters As Moat Stocks Lead In July

Daily Range

169.01 171.89

Year Range

116.57 172.95

Previous Close: 171.00
Open: 171.20

Bid: 169.83
Ask: 170.13

Low: 169.01
High: 171.89

Volume: 1.478 K

Daily Change: -0.68%
Month Change: 3.11%

6 Months Change: 31.66%
Year Change: 22.65%

31 August, Sunday