• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALLE
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALLE: Allegion plc

150.41 USD 1.86 (1.22%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALLE exchange rate has changed by -1.22% for today. During the day, the instrument was traded at a low of 147.46 and at a high of 150.78.

Follow Allegion plc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALLE News

  • 13:16 Allegion acquires DCI Hollow Metal on Demand
  • 01:04 Top 50 High-Quality Dividend Growth Stocks For March 2026
  • 16:40 ALRM or ALLE: Which Is the Better Value Stock Right Now?
  • 05:41 Tracking Warren Buffett's Berkshire Hathaway Portfolio - Q4 2025 Update (NYSE:BRK.A)
  • 07:51 Baird reiterates Allegion stock rating at Neutral, $190 target
  • 21:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.07%
  • 19:01 Apple, General Electric among market cap stock movers on Tuesday
  • 16:15 Allegion's Q4 Earnings Miss Estimates, Revenues Increase Y/Y
  • 14:56 Allegion Q4 2025 slides: Revenue up 9.3%, EPS misses expectations
  • 13:35 Allegion plc 2025 Q4 - Results - Earnings Call Presentation (NYSE:ALLE) 2026-02-17
  • 12:10 Allegion (ALLE) Q4 Earnings Miss Estimates
  • 11:18 Allegion Q4 earnings miss estimates, shares edge higher
  • 16:42 Allegion earnings on deck as security maker tests margin shift
  • 03:16 Walmart To Lead Group Of 11 Companies Announcing Annual Dividend Increases In H2 February
  • 14:15 Exploring Analyst Estimates for Allegion (ALLE) Q4 Earnings, Beyond Revenue and EPS
  • 15:00 Allegion (ALLE) Earnings Expected to Grow: Should You Buy?
  • 22:05 Allegion raises quarterly dividend by 8% to $0.55 per share
  • 15:23 Johnson Controls Set to Report Q1 Earnings: What to Expect?
  • 15:21 Stanley Black Gears Up to Report Q4 Earnings: What's in the Offing?
  • 11:19 Zacks Industry Outlook Highlights Allegion, Resideo Technologies, Napco Security Technologies and Intellicheck
  • 09:43 Coca-Cola, Pepsi Among 19 Companies To Announce Annual Dividend Increases In H1 February
  • 16:23 Illinois Tool Gears Up to Report Q4 Earnings: What's in the Cards?
  • 15:27 4 Security & Safety Stocks to Consider on Prospering Industry Trends
  • 16:58 Otis Stock to Report Q4 Earnings: Here's What You Need to Know

Frequently Asked Questions

What is ALLE stock price today?

Allegion plc stock is priced at 150.41 today. It trades within 147.46 - 150.78, yesterday's close was 152.27, and trading volume reached 1319. The live price chart of ALLE shows these updates.

Does Allegion plc stock pay dividends?

Allegion plc is currently valued at 150.41. Dividend policy depends on the company, while investors also watch 15.62% and USD. View the chart live to track ALLE movements.

How to buy ALLE stock?

You can buy Allegion plc shares at the current price of 150.41. Orders are usually placed near 150.41 or 150.71, while 1319 and 0.58% show market activity. Follow ALLE updates on the live chart today.

How to invest into ALLE stock?

Investing in Allegion plc involves considering the yearly range 116.57 - 183.11 and current price 150.41. Many compare -6.23% and -14.77% before placing orders at 150.41 or 150.71. Explore the ALLE price chart live with daily changes.

What are Allegion plc stock highest prices?

The highest price of Allegion plc in the past year was 183.11. Within 116.57 - 183.11, the stock fluctuated notably, and comparing with 152.27 helps spot resistance levels. Track Allegion plc performance using the live chart.

What are Allegion plc stock lowest prices?

The lowest price of Allegion plc (ALLE) over the year was 116.57. Comparing it with the current 150.41 and 116.57 - 183.11 shows potential long-term entry points. Watch ALLE moves on the chart live for more details.

When did ALLE stock split?

Allegion plc has gone through stock splits historically. These changes are visible in , 152.27, and 15.62% after corporate actions.

Daily Range
147.46 150.78
Year Range
116.57 183.11
Previous Close
152.27
Open
149.54
Bid
150.41
Ask
150.71
Low
147.46
High
150.78
Volume
1.319 K
Daily Change
-1.22%
Month Change
-6.23%
6 Months Change
-14.77%
Year Change
15.62%
08 March, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd