• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALGT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALGT: Allegiant Travel Company

70.05 USD 1.02 (1.48%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALGT exchange rate has changed by 1.48% for today. During the day, the instrument was traded at a low of 68.13 and at a high of 72.18.

Follow Allegiant Travel Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALGT News

  • 20:50 Southwest Airlines (LUV) Beats Q3 Earnings and Revenue Estimates
  • 12:00 Delta Air Lines Expands Boston Flights for Spring Break Demand
  • 12:19 Susquehanna Maintains Neutral on Allegiant Travel, Lowers Price Target to $85
  • 15:09 Ryanair EPS Estimates Southbound: Should You Avoid the Stock?
  • 21:26 Airlines For America CEO Sununu Opposes U.S. Diesel Export Ban, Saying It Could Lead To Higher Prices
  • 20:38 Airline Industry Group Airlines For America Opposes Allowing Chinese Carriers To Add More Flights To U.S
  • 19:59 Jet fuel is following diesel’s price jump as the Hormuz supply shock hits the skies
  • 13:31 U.S. Government Report Says Federal Aviation Administration Needs To Take New Steps To Address Threats To Aircraft Communications
  • 16:28 Major U.S. Airlines Oppose Air China Bid To Fly Additional Flights To United States
  • 17:11 'The FAA’s $875M Plan To Use AI To Ease Air-Traffic Woes; New Software Aimed At Reducing Flight Delays, Cancellations Will First Roll Out In Washington, D.C., Area' - WSJ Exclusive
  • 18:44 The best time to book your flight home for the holidays? Yesterday.
  • 17:23 Does RYAAY's Bearish FY27 Traffic Outlook Justify a Sell Decision Today?
  • 17:14 Allegiant to Launch Two New Nonstop Flights to Florida Destinations
  • 15:30 Allegiant Travel: Why The Sun Country Merger Makes ALGT A Buy (NASDAQ:ALGT)
  • 19:18 ALGT Targets $140M in Synergies as Sun Country Integration Begins
  • 19:14 ALGT Dips 16.6% in a Month as Airline Risks Challenge the Bull Case
  • 17:44 Allegiant to Launch New Nonstop Flights for Boosting Connectivity
  • 13:40 Should Value Investors Buy Allegiant (ALGT) Stock?
  • 12:58 Best Value Stocks to Buy for August 18th
  • 10:01 New Strong Buy Stocks for August 18th
  • 13:45 Why Allegiant Travel (ALGT) is a Top Growth Stock for the Long-Term
  • 16:46 Should Investors Buy RYAAY Post a Seven-Month Straight Traffic Growth?

Frequently Asked Questions

What is ALGT stock price today?

Allegiant Travel Company stock is priced at 70.05 today. It trades within 68.13 - 72.18, yesterday's close was 69.03, and trading volume reached 1205. The live price chart of ALGT shows these updates.

Does Allegiant Travel Company stock pay dividends?

Allegiant Travel Company is currently valued at 70.05. Dividend policy depends on the company, while investors also watch 12.66% and USD. View the chart live to track ALGT movements.

How to buy ALGT stock?

You can buy Allegiant Travel Company shares at the current price of 70.05. Orders are usually placed near 70.05 or 70.35, while 1205 and 1.52% show market activity. Follow ALGT updates on the live chart today.

How to invest into ALGT stock?

Investing in Allegiant Travel Company involves considering the yearly range 57.11 - 123.63 and current price 70.05. Many compare -7.21% and -5.12% before placing orders at 70.05 or 70.35. Explore the ALGT price chart live with daily changes.

What are Allegiant Travel Company stock highest prices?

The highest price of Allegiant Travel Company in the past year was 123.63. Within 57.11 - 123.63, the stock fluctuated notably, and comparing with 69.03 helps spot resistance levels. Track Allegiant Travel Company performance using the live chart.

What are Allegiant Travel Company stock lowest prices?

The lowest price of Allegiant Travel Company (ALGT) over the year was 57.11. Comparing it with the current 70.05 and 57.11 - 123.63 shows potential long-term entry points. Watch ALGT moves on the chart live for more details.

When did ALGT stock split?

Allegiant Travel Company has gone through stock splits historically. These changes are visible in , 69.03, and 12.66% after corporate actions.

Daily Range
68.13 72.18
Year Range
57.11 123.63
Previous Close
69.03
Open
69.00
Bid
70.05
Ask
70.35
Low
68.13
High
72.18
Volume
1.205 K
Daily Change
1.48%
Month Change
-7.21%
6 Months Change
-5.12%
Year Change
12.66%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd