ALGT: Allegiant Travel Company

62.66 USD 0.36 (0.58%)

Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALGT exchange rate has changed by 0.58% for today. During the day, the instrument was traded at a low of 61.69 and at a high of 62.98.

Follow Allegiant Travel Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

ALGT News

18:23 Allegiant July 2025 Traffic Numbers Improve Year Over Year
10:00 Investing in the red-hot airline sector? You may want to avoid these stocks.
14:31 Here's Why You Should Give Allegiant Stock a Miss Now
06:07 Allegiant: Sunseeker Failure Ends, Upside For Airline Operations (NASDAQ:ALGT)
21:36 Allegiant pilots prepare no confidence vote against management
15:37 Allegiant adds Atlantic City to network with four new Florida routes
17:00 Spirit Air Sends An Ominous Warning. Here's Why Most Airline Stocks Rallied.
12:00 Raymond James raises Allegiant Travel price target to $8.50 on market stabilization
18:06 Allegiant Q2 Earnings Surpass Estimates, Decline Year Over Year
09:51 New Strong Sell Stocks for August 7th
18:32 Allegiant (ALGT) Q2 2025 Earnings Call Transcript
02:59 Allegiant Travel Company (ALGT) Q2 2025 Earnings Call Transcript
22:00 Allegiant Travel (ALGT) Q2 Earnings: How Key Metrics Compare to Wall Street Estimates
21:41 Allegiant (ALGT) Q2 EPS Jumps 60%
21:38 Earnings call transcript: Allegiant beats Q2 2025 EPS forecasts, stock rises
21:10 Allegiant Travel (ALGT) Q2 Earnings Beat Estimates
20:17 Allegiant Travel beats Q2 expectations as operational metrics hit record
20:12 Allegiant Travel beats Q2 expectations as operational efficiency soars
21:45 Sun Country Airlines Holdings, Inc. (SNCY) Tops Q2 Earnings and Revenue Estimates
13:05 Allegiant reports 9.6% increase in June passenger traffic
21:45 Canadian Pacific Kansas City (CP) Q2 Earnings and Revenues Miss Estimates
14:07 This top-rated budget airline is the one you should be flying on
14:00 Analysts Estimate Allegiant Travel (ALGT) to Report a Decline in Earnings: What to Look Out for
11:51 Allegiant Q4 2024 slides: Operating margin doubles as airline plans 17% capacity growth

Daily Range

61.69 62.98

Year Range

39.10 107.57

Previous Close: 62.30
Open: 62.03

Bid: 62.66
Ask: 62.96

Low: 61.69
High: 62.98

Volume: 483

Daily Change: 0.58%
Month Change: 25.32%

6 Months Change: -13.04%
Year Change: 49.98%

31 August, Sunday