• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALGT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALGT: Allegiant Travel Company

81.13 USD 4.44 (5.19%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALGT exchange rate has changed by -5.19% for today. During the day, the instrument was traded at a low of 80.36 and at a high of 85.73.

Follow Allegiant Travel Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALGT News

  • 17:55 JetBlue: A Risky Bet In A Fragile Sky (NASDAQ:JBLU)
  • 14:56 Allegiant: Airline Stocks Rise Amid Conflict Optimism, Challenges Remain (Upgrade) (ALGT)
  • 14:02 Allegiant-Sun Country's $1.5B Deal Secures Approval From the U.S. DOT
  • 17:07 How Should Investors Play Alaska Air Stock Post Bearish Q1 EPS View?
  • 13:40 Here's Why Allegiant Travel (ALGT) is a Strong Value Stock
  • 20:23 JetBlue’s stock turns positive for the year on merger talk
  • 17:38 Here’s what airlines are offering passengers trapped in long TSA lines — and why travelers won’t get much else
  • 13:45 Here's Why Allegiant Travel (ALGT) is a Strong Growth Stock
  • 15:32 CSX Strengthens Industrial Network With New Select Site Additions
  • 14:52 Allegiant-Sun Country's $1.5B Deal Gains U.S. Antitrust Clearance
  • 12:51 Allegiant Travel stock surges on raised Q1 earnings outlook
  • 17:04 Here's Why Investors Should Give Global Ship Lease Stock a Miss Now
  • 13:12 Allegiant, Sun Country receive antitrust clearance for merger
  • 15:34 CP Expands Site Ready Program With 14 New Industrial Locations
  • 13:40 Here's Why Allegiant Travel (ALGT) is a Strong Value Stock
  • 13:12 JBLU Sparks Aviation Interest Among Girls With Fort Lauderdale Event
  • 09:17 Zacks Investment Ideas feature highlights Consolidated Airlines, American, Delta and United
  • 20:54 Time to Buy Airline Stocks for a Rebound, or is it Too Soon?
  • 15:47 JBLU Adds Destin-Fort Walton Beach as Its 11th Florida Destination
  • 14:47 Here's Why Investors Should Give Ryder System Stock a Miss Now
  • 09:22 Zacks Industry Outlook Highlights Southwest, Copa and Allegiant Travel
  • 16:48 3 Airline Stocks to Bet on Despite the Sharp Fuel Price Increase
  • 15:51 Here's Why Investors Should Bet on Copa Holdings Stock Now
  • 13:35 After Plunging 30.7% in 4 Weeks, Here's Why the Trend Might Reverse for Allegiant Travel (ALGT)

Frequently Asked Questions

What is ALGT stock price today?

Allegiant Travel Company stock is priced at 81.13 today. It trades within 80.36 - 85.73, yesterday's close was 85.57, and trading volume reached 749. The live price chart of ALGT shows these updates.

Does Allegiant Travel Company stock pay dividends?

Allegiant Travel Company is currently valued at 81.13. Dividend policy depends on the company, while investors also watch 72.51% and USD. View the chart live to track ALGT movements.

How to buy ALGT stock?

You can buy Allegiant Travel Company shares at the current price of 81.13. Orders are usually placed near 81.13 or 81.43, while 749 and -5.37% show market activity. Follow ALGT updates on the live chart today.

How to invest into ALGT stock?

Investing in Allegiant Travel Company involves considering the yearly range 47.03 - 117.97 and current price 81.13. Many compare -1.95% and 30.48% before placing orders at 81.13 or 81.43. Explore the ALGT price chart live with daily changes.

What are Allegiant Travel Company stock highest prices?

The highest price of Allegiant Travel Company in the past year was 117.97. Within 47.03 - 117.97, the stock fluctuated notably, and comparing with 85.57 helps spot resistance levels. Track Allegiant Travel Company performance using the live chart.

What are Allegiant Travel Company stock lowest prices?

The lowest price of Allegiant Travel Company (ALGT) over the year was 47.03. Comparing it with the current 81.13 and 47.03 - 117.97 shows potential long-term entry points. Watch ALGT moves on the chart live for more details.

When did ALGT stock split?

Allegiant Travel Company has gone through stock splits historically. These changes are visible in , 85.57, and 72.51% after corporate actions.

Daily Range
80.36 85.73
Year Range
47.03 117.97
Previous Close
85.57
Open
85.73
Bid
81.13
Ask
81.43
Low
80.36
High
85.73
Volume
749
Daily Change
-5.19%
Month Change
-1.95%
6 Months Change
30.48%
Year Change
72.51%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
4.883%
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd