• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALGT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALGT: Allegiant Travel Company

78.16 USD 2.30 (3.03%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALGT exchange rate has changed by 3.03% for today. During the day, the instrument was traded at a low of 75.74 and at a high of 78.89.

Follow Allegiant Travel Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALGT News

  • 17:14 Allegiant to Launch Two New Nonstop Flights to Florida Destinations
  • 15:30 Allegiant Travel: Why The Sun Country Merger Makes ALGT A Buy (NASDAQ:ALGT)
  • 19:18 ALGT Targets $140M in Synergies as Sun Country Integration Begins
  • 19:14 ALGT Dips 16.6% in a Month as Airline Risks Challenge the Bull Case
  • 17:44 Allegiant to Launch New Nonstop Flights for Boosting Connectivity
  • 13:40 Should Value Investors Buy Allegiant (ALGT) Stock?
  • 12:58 Best Value Stocks to Buy for August 18th
  • 10:01 New Strong Buy Stocks for August 18th
  • 13:45 Why Allegiant Travel (ALGT) is a Top Growth Stock for the Long-Term
  • 16:46 Should Investors Buy RYAAY Post a Seven-Month Straight Traffic Growth?
  • 13:40 Here's Why Allegiant Travel (ALGT) is a Strong Value Stock
  • 17:25 ALGT Q2 Earnings Beat on Unit Revenue Strength, Sales Miss
  • 23:30 Here's What Key Metrics Tell Us About Allegiant Travel (ALGT) Q2 Earnings
  • 21:15 Allegiant Travel (ALGT) Q2 Earnings Beat Estimates
  • 15:40 ALGT vs. RYAAY: Which Stock Is the Better Value Option?
  • 13:40 Are Transportation Stocks Lagging Allegiant (ALGT) This Year?
  • 13:40 Are Investors Undervaluing Allegiant (ALGT) Right Now?
  • 16:45 Allegiant Travel (ALGT) is an Incredible Growth Stock: 3 Reasons Why
  • 14:00 Copa Holdings (CPA) Expected to Beat Earnings Estimates: Should You Buy?
  • 17:14 CP to Report Q2 Earnings: What's in the Offing for the Stock?
  • 17:11 EXPD to Report Q2 Earnings: What's in the Offing for the Stock?
  • 14:00 Allegiant Travel (ALGT) Earnings Expected to Grow: Should You Buy?
  • 16:46 GRAB to Report Q2 Earnings: What's in the Offing for the Stock?
  • 16:16 ArcBest Gears Up to Report Q2 Earnings: Here's What to Expect

Frequently Asked Questions

What is ALGT stock price today?

Allegiant Travel Company stock is priced at 78.16 today. It trades within 75.74 - 78.89, yesterday's close was 75.86, and trading volume reached 739. The live price chart of ALGT shows these updates.

Does Allegiant Travel Company stock pay dividends?

Allegiant Travel Company is currently valued at 78.16. Dividend policy depends on the company, while investors also watch 27.71% and USD. View the chart live to track ALGT movements.

How to buy ALGT stock?

You can buy Allegiant Travel Company shares at the current price of 78.16. Orders are usually placed near 78.16 or 78.46, while 739 and 3.20% show market activity. Follow ALGT updates on the live chart today.

How to invest into ALGT stock?

Investing in Allegiant Travel Company involves considering the yearly range 57.11 - 123.63 and current price 78.16. Many compare 4.46% and -5.54% before placing orders at 78.16 or 78.46. Explore the ALGT price chart live with daily changes.

What are Allegiant Travel Company stock highest prices?

The highest price of Allegiant Travel Company in the past year was 123.63. Within 57.11 - 123.63, the stock fluctuated notably, and comparing with 75.86 helps spot resistance levels. Track Allegiant Travel Company performance using the live chart.

What are Allegiant Travel Company stock lowest prices?

The lowest price of Allegiant Travel Company (ALGT) over the year was 57.11. Comparing it with the current 78.16 and 57.11 - 123.63 shows potential long-term entry points. Watch ALGT moves on the chart live for more details.

When did ALGT stock split?

Allegiant Travel Company has gone through stock splits historically. These changes are visible in , 75.86, and 27.71% after corporate actions.

Daily Range
75.74 78.89
Year Range
57.11 123.63
Previous Close
75.86
Open
75.74
Bid
78.16
Ask
78.46
Low
75.74
High
78.89
Volume
739
Daily Change
3.03%
Month Change
4.46%
6 Months Change
-5.54%
Year Change
27.71%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd