• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALGT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALGT: Allegiant Travel Company

98.05 USD 3.30 (3.26%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALGT exchange rate has changed by -3.26% for today. During the day, the instrument was traded at a low of 97.67 and at a high of 100.60.

Follow Allegiant Travel Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALGT News

  • 13:45 Here's Why Allegiant Travel (ALGT) is a Strong Growth Stock
  • 13:40 Should Value Investors Buy Allegiant (ALGT) Stock?
  • 16:45 3 Reasons Growth Investors Will Love Allegiant Travel (ALGT)
  • 13:55 How Much Upside is Left in Allegiant Travel (ALGT)? Wall Street Analysts Think 25.67%
  • 13:40 Is Delta Air Lines (DAL) Stock Outpacing Its Transportation Peers This Year?
  • 12:55 Why Fast-paced Mover Allegiant Travel (ALGT) Is a Great Choice for Value Investors
  • 11:45 Delta Air Lines (DAL) Tops Q2 Earnings Estimates
  • 16:10 Why Allegiant Travel (ALGT) is Poised to Beat Earnings Estimates Again
  • 13:50 Allegiant Travel (ALGT) is a Top-Ranked Momentum Stock: Should You Buy?
  • 13:40 Here's Why Allegiant Travel (ALGT) is a Strong Value Stock
  • 13:45 Why Allegiant Travel (ALGT) is a Top Growth Stock for the Long-Term
  • 16:12 Should Investors Buy Allegiant Stock Post Bullish Q2 Guidance?
  • 16:07 ALGT Issues Bullish Q2 View on Air-Travel Demand, Lower Fuel Costs
  • 08:10 Strength Seen in Allegiant Travel (ALGT): Can Its 5.5% Jump Turn into More Strength?
  • 15:30 Copa Holdings (CPA) Up 2.6% Since Last Earnings Report: Can It Continue?
  • 12:00 AI-Fueled IPO Leader Tests Breakout And Takes On Legacy Giants AmEx, SAP
  • 08:04 Zacks Industry Outlook Highlights American Airlines, Copa and Allegiant Travel
  • 15:42 3 Airline Stocks to Watch as the Industry Grapples With Headwinds
  • 16:16 Should Investors Buy RYAAY Post a Four-Month Straight Traffic Growth?
  • 17:15 Allegiant Accelerates Florida Expansion With Eight New Nonstop Routes
  • 16:35 Allegiant Partners With Navan to Modernize Employee Travel Operations
  • 16:26 ALGT Strengthens Leisure Airline Position With Sun Country Acquisition

Frequently Asked Questions

What is ALGT stock price today?

Allegiant Travel Company stock is priced at 98.05 today. It trades within 97.67 - 100.60, yesterday's close was 101.35, and trading volume reached 360. The live price chart of ALGT shows these updates.

Does Allegiant Travel Company stock pay dividends?

Allegiant Travel Company is currently valued at 98.05. Dividend policy depends on the company, while investors also watch 96.10% and USD. View the chart live to track ALGT movements.

How to buy ALGT stock?

You can buy Allegiant Travel Company shares at the current price of 98.05. Orders are usually placed near 98.05 or 98.35, while 360 and -1.26% show market activity. Follow ALGT updates on the live chart today.

How to invest into ALGT stock?

Investing in Allegiant Travel Company involves considering the yearly range 47.80 - 123.63 and current price 98.05. Many compare -18.28% and 10.54% before placing orders at 98.05 or 98.35. Explore the ALGT price chart live with daily changes.

What are Allegiant Travel Company stock highest prices?

The highest price of Allegiant Travel Company in the past year was 123.63. Within 47.80 - 123.63, the stock fluctuated notably, and comparing with 101.35 helps spot resistance levels. Track Allegiant Travel Company performance using the live chart.

What are Allegiant Travel Company stock lowest prices?

The lowest price of Allegiant Travel Company (ALGT) over the year was 47.80. Comparing it with the current 98.05 and 47.80 - 123.63 shows potential long-term entry points. Watch ALGT moves on the chart live for more details.

When did ALGT stock split?

Allegiant Travel Company has gone through stock splits historically. These changes are visible in , 101.35, and 96.10% after corporate actions.

Daily Range
97.67 100.60
Year Range
47.80 123.63
Previous Close
101.35
Open
99.30
Bid
98.05
Ask
98.35
Low
97.67
High
100.60
Volume
360
Daily Change
-3.26%
Month Change
-18.28%
6 Months Change
10.54%
Year Change
96.10%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
2.010 M
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.674 M
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
5.163%
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd