• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALGT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALGT: Allegiant Travel Company

84.12 USD 0.35 (0.41%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

ALGT exchange rate has changed by -0.41% for today. During the day, the instrument was traded at a low of 82.68 and at a high of 85.31.

Follow Allegiant Travel Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALGT News

  • 12:00 AI-Fueled IPO Leader Tests Breakout And Takes On Legacy Giants AmEx, SAP
  • 08:04 Zacks Industry Outlook Highlights American Airlines, Copa and Allegiant Travel
  • 15:42 3 Airline Stocks to Watch as the Industry Grapples With Headwinds
  • 16:16 Should Investors Buy RYAAY Post a Four-Month Straight Traffic Growth?
  • 17:15 Allegiant Accelerates Florida Expansion With Eight New Nonstop Routes
  • 16:35 Allegiant Partners With Navan to Modernize Employee Travel Operations
  • 16:26 ALGT Strengthens Leisure Airline Position With Sun Country Acquisition
  • 19:56 This airline is the best bet to fill Spirit’s void
  • 19:05 Allegiant Q1 Earnings & Revenues Surpass Estimates, Improve Y/Y
  • 21:00 Spirit Airlines is no more, but discount plane tickets are here to stay
  • 14:42 Alaska Air Downgraded To Sell, Discount Carriers Request Emergency Fuel Funds
  • 03:11 Allegiant Travel Company (ALGT) Q1 2026 Earnings Call Transcript
  • 01:00 Allegiant Travel (ALGT) Reports Q1 Earnings: What Key Metrics Have to Say
  • 21:30 Allegiant Travel (ALGT) Q1 Earnings and Revenues Top Estimates
  • 19:14 Heartland Small Cap Value Strategy Q1 2026 Portfolio Activity
  • 14:48 Expeditors to Report Q1 Earnings: What's in Store for the Stock?
  • 17:44 CP to Report Q1 Earnings: What's in Store for the Stock?
  • 14:56 CNI to Report Q1 Earnings: What's in Store for the Stock?
  • 14:00 Frontier Group Holdings (ULCC) Expected to Beat Earnings Estimates: Should You Buy?
  • 14:00 Allegiant Travel (ALGT) Earnings Expected to Grow: Should You Buy?
  • 17:55 JetBlue: A Risky Bet In A Fragile Sky (NASDAQ:JBLU)
  • 14:56 Allegiant: Airline Stocks Rise Amid Conflict Optimism, Challenges Remain (Upgrade) (ALGT)
  • 14:02 Allegiant-Sun Country's $1.5B Deal Secures Approval From the U.S. DOT
  • 17:07 How Should Investors Play Alaska Air Stock Post Bearish Q1 EPS View?

Frequently Asked Questions

What is ALGT stock price today?

Allegiant Travel Company stock is priced at 84.12 today. It trades within 82.68 - 85.31, yesterday's close was 84.47, and trading volume reached 952. The live price chart of ALGT shows these updates.

Does Allegiant Travel Company stock pay dividends?

Allegiant Travel Company is currently valued at 84.12. Dividend policy depends on the company, while investors also watch 49.84% and USD. View the chart live to track ALGT movements.

How to buy ALGT stock?

You can buy Allegiant Travel Company shares at the current price of 84.12. Orders are usually placed near 84.12 or 84.42, while 952 and 0.32% show market activity. Follow ALGT updates on the live chart today.

How to invest into ALGT stock?

Investing in Allegiant Travel Company involves considering the yearly range 47.80 - 117.97 and current price 84.12. Many compare -5.26% and -1.51% before placing orders at 84.12 or 84.42. Explore the ALGT price chart live with daily changes.

What are Allegiant Travel Company stock highest prices?

The highest price of Allegiant Travel Company in the past year was 117.97. Within 47.80 - 117.97, the stock fluctuated notably, and comparing with 84.47 helps spot resistance levels. Track Allegiant Travel Company performance using the live chart.

What are Allegiant Travel Company stock lowest prices?

The lowest price of Allegiant Travel Company (ALGT) over the year was 47.80. Comparing it with the current 84.12 and 47.80 - 117.97 shows potential long-term entry points. Watch ALGT moves on the chart live for more details.

When did ALGT stock split?

Allegiant Travel Company has gone through stock splits historically. These changes are visible in , 84.47, and 49.84% after corporate actions.

Daily Range
82.68 85.31
Year Range
47.80 117.97
Previous Close
84.47
Open
83.85
Bid
84.12
Ask
84.42
Low
82.68
High
85.31
Volume
952
Daily Change
-0.41%
Month Change
-5.26%
6 Months Change
-1.51%
Year Change
49.84%
07 June, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd