• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ADI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ADI: Analog Devices Inc

407.26 USD 38.22 (8.58%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

ADI exchange rate has changed by -8.58% for today. During the day, the instrument was traded at a low of 403.22 and at a high of 426.86.

Follow Analog Devices Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ADI News

  • 23:12 Chip Equipment Maker KLA Hits Record High, Leads 16 Stars Onto Best Stock Lists
  • 20:37 Plunge in Chipmakers Drags Stock Indexes Sharply Lower
  • 15:16 Stocks Slide as Artificial Intelligence Frenzy Eases
  • 15:04 MCHP Gains 56% in 3 Months: Is It Still a Red-Hot Stock to Bet on?
  • 14:07 Stocks Retreat as Tech Shares Plunge
  • 12:55 AI Is Leaving the Cloud. Here's Who Gets Paid When It Does.
  • 22:54 AI Cool Play Vertiv Joins 2 Best Stock Lists, Leads Group Of 14 New To IBD 50, Big Cap 20, More
  • 20:36 Stocks Mostly Lower on Weakness in Megacap Tech and Software Stocks
  • 16:00 Analog Devices (ADI) is a Great Momentum Stock: Should You Buy?
  • 13:58 Can Monolithic Power Capitalize on Rising Telecom Solutions Demand?
  • 11:45 Can Analog Devices Sustain Margin Expansion Throughout 2026?
  • 15:30 Analog Devices (ADI) Up 13.1% Since Last Earnings Report: Can It Continue?
  • 12:30 Here's How Much a $1000 Investment in Analog Devices Made 10 Years Ago Would Be Worth Today
  • 20:34 Stocks Sharply Higher as US-Iran Peace Deal Eases Inflation Risks
  • 15:17 Stocks Supported as Geopolitical Risks Recede
  • 14:18 Stocks Rally as President Trump Signs a Preliminary Deal to End the US-Iran War
  • 20:47 Analog Devices: Firing On All Cylinders (NASDAQ:ADI)
  • 15:22 Stocks Mixed Ahead of FOMC Meeting Results
  • 14:44 ADI vs. ALAB: Which AI Semiconductor Stock is a Better Buy?
  • 12:17 TXN's Manufacturing Expansion Continues: Can It Strengthen Margins?
  • 14:18 Stocks Supported by Lower Crude Oil Prices and Bond Yields
  • 22:45 Dividend Champion, Contender, And Challenger Highlights: Week Of June 14
  • 15:16 Stocks Supported by a Rebound in Chipmakers and AI Stocks
  • 13:30 Wall Street Analysts See Analog Devices (ADI) as a Buy: Should You Invest?

Frequently Asked Questions

What is ADI stock price today?

Analog Devices Inc stock is priced at 407.26 today. It trades within 403.22 - 426.86, yesterday's close was 445.48, and trading volume reached 29575. The live price chart of ADI shows these updates.

Does Analog Devices Inc stock pay dividends?

Analog Devices Inc is currently valued at 407.26. Dividend policy depends on the company, while investors also watch 72.17% and USD. View the chart live to track ADI movements.

How to buy ADI stock?

You can buy Analog Devices Inc shares at the current price of 407.26. Orders are usually placed near 407.26 or 407.56, while 29575 and -4.59% show market activity. Follow ADI updates on the live chart today.

How to invest into ADI stock?

Investing in Analog Devices Inc involves considering the yearly range 218.85 - 445.83 and current price 407.26. Many compare 0.74% and 48.06% before placing orders at 407.26 or 407.56. Explore the ADI price chart live with daily changes.

What are Analog Devices Inc stock highest prices?

The highest price of Analog Devices Inc in the past year was 445.83. Within 218.85 - 445.83, the stock fluctuated notably, and comparing with 445.48 helps spot resistance levels. Track Analog Devices Inc performance using the live chart.

What are Analog Devices Inc stock lowest prices?

The lowest price of Analog Devices Inc (ADI) over the year was 218.85. Comparing it with the current 407.26 and 218.85 - 445.83 shows potential long-term entry points. Watch ADI moves on the chart live for more details.

When did ADI stock split?

Analog Devices Inc has gone through stock splits historically. These changes are visible in , 445.48, and 72.17% after corporate actions.

Daily Range
403.22 426.86
Year Range
218.85 445.83
Previous Close
445.48
Open
426.86
Bid
407.26
Ask
407.56
Low
403.22
High
426.86
Volume
29.575 K
Daily Change
-8.58%
Month Change
0.74%
6 Months Change
48.06%
Year Change
72.17%
24 June, Wednesday
12:30
USD
Current Account
Act
$​-226.828 B
Fcst
$​-291.647 B
Prev
$​-221.065 B
14:00
USD
New Home Sales
Act
0.580 M
Fcst
0.710 M
Prev
0.626 M
14:00
USD
New Home Sales m/m
Act
-7.3%
Fcst
-3.0%
Prev
-5.7%
14:30
USD
EIA Crude Oil Stocks Change
Act
-6.088 M
Fcst
-4.715 M
Prev
-8.263 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-1.077 M
Fcst
-0.499 M
Prev
-1.606 M
17:00
USD
5-Year Note Auction
Act
Fcst
Prev
4.182%
18:00
USD
Fed Governor Cook Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd