• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ADAP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ADAP: Adaptimmune Therapeutics plc - American Depositary Shares

0.05 USD 0.01 (16.67%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ADAP exchange rate has changed by -16.67% for today. During the day, the instrument was traded at a low of 0.05 and at a high of 0.07.

Follow Adaptimmune Therapeutics plc - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • D1
  • W1
  • MN

ADAP News

  • 05:46 Why Crown Holdings Shares Are Trading Higher By Around 9%; Here Are 20 Stocks Moving Premarket - Aditxt (NASDAQ:ADTX), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 20:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 1.12%
  • 13:18 Adaptimmune stock plunges after announcing Nasdaq delisting plans
  • 11:49 Adaptimmune to delist from Nasdaq amid cost-cutting efforts
  • 09:50 Dow Jumps Over 200 Points; Cleveland-Cliffs Shares Jump After Q3 Results - Celcuity (NASDAQ:CELC), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 05:30 Why J.B. Hunt Transport Shares Are Trading Higher By 13%; Here Are 20 Stocks Moving Premarket - American Battery Tech (NASDAQ:ABAT), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 18:05 Why Is Adaptimmune Therapeutics Stock (ADAP) Rising Today? - TipRanks.com
  • 20:30 U.S. stocks higher at close of trade; Dow Jones Industrial Average up 0.27%
  • 11:51 Earnings call transcript: Adaptimmune Q2 2025 shows revenue beat, stock dips
  • 23:18 Adaptimmune director Behbahani sells shares worth $229,171
  • 10:51 Why Dayforce Shares Are Trading Higher By Around 21%; Here Are 20 Stocks Moving Premarket - Advent Technologies Hldgs (NASDAQ:ADN), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 12:42 Adaptimmune Therapeutics earnings beat by $0.03, revenue topped estimates
  • 09:50 Why Palantir Technologies Shares Are Trading Higher By Over 5%; Here Are 20 Stocks Moving Premarket - Agilon Health (NYSE:AGL), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 22:25 Ecor1 capital sells Adaptimmune Therapeutics (ADAP) shares for $6.89m
  • 13:17 This Albemarle Analyst Turns Bearish; Here Are Top 5 Downgrades For Tuesday
  • 11:38 Adaptimmune stock rating downgraded by H.C. Wainwright after asset sale
  • 20:30 U.S. stocks mixed at close of trade; Dow Jones Industrial Average down 0.14%
  • 16:05 Crude Oil Gains 2%; CEA Industries Shares Spike Higher - AIM ImmunoTech (AMEX:AIM), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 14:03 US Stocks Mixed; Enterprise Products Partners Posts Upbeat Earnings - AIM ImmunoTech (AMEX:AIM), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 14:03 US Stocks Mixed; Enterprise Products Partners Posts Upbeat Earnings - AIM ImmunoTech (AMEX:AIM), Adaptimmune Therapeutics (NASDAQ:ADAP)
  • 12:47 Adaptimmune Therapeutics stock plunges after selling cell therapy assets
  • 11:37 Adaptimmune sells cell therapy assets to US WorldMeds for $55 million
  • 16:56 This Trade Desk Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Thursday - Adaptimmune Therapeutics (NASDAQ:ADAP), ASML Holding (NASDAQ:ASML)
  • 20:52 Mizuho downgrades Adaptimmune stock on solvency concerns

Frequently Asked Questions

What is ADAP stock price today?

Adaptimmune Therapeutics plc - American Depositary Shares stock is priced at 0.05 today. It trades within 0.05 - 0.07, yesterday's close was 0.06, and trading volume reached 13671. The live price chart of ADAP shows these updates.

Does Adaptimmune Therapeutics plc - American Depositary Shares stock pay dividends?

Adaptimmune Therapeutics plc - American Depositary Shares is currently valued at 0.05. Dividend policy depends on the company, while investors also watch -93.51% and USD. View the chart live to track ADAP movements.

How to buy ADAP stock?

You can buy Adaptimmune Therapeutics plc - American Depositary Shares shares at the current price of 0.05. Orders are usually placed near 0.05 or 0.35, while 13671 and -28.57% show market activity. Follow ADAP updates on the live chart today.

How to invest into ADAP stock?

Investing in Adaptimmune Therapeutics plc - American Depositary Shares involves considering the yearly range 0.04 - 0.86 and current price 0.05. Many compare -61.54% and -81.48% before placing orders at 0.05 or 0.35. Explore the ADAP price chart live with daily changes.

What are Adaptimmune Therapeutics plc - American Depositary Shares stock highest prices?

The highest price of Adaptimmune Therapeutics plc - American Depositary Shares in the past year was 0.86. Within 0.04 - 0.86, the stock fluctuated notably, and comparing with 0.06 helps spot resistance levels. Track Adaptimmune Therapeutics plc - American Depositary Shares performance using the live chart.

What are Adaptimmune Therapeutics plc - American Depositary Shares stock lowest prices?

The lowest price of Adaptimmune Therapeutics plc - American Depositary Shares (ADAP) over the year was 0.04. Comparing it with the current 0.05 and 0.04 - 0.86 shows potential long-term entry points. Watch ADAP moves on the chart live for more details.

When did ADAP stock split?

Adaptimmune Therapeutics plc - American Depositary Shares has gone through stock splits historically. These changes are visible in , 0.06, and -93.51% after corporate actions.

Daily Range
0.05 0.07
Year Range
0.04 0.86
Previous Close
0.06
Open
0.07
Bid
0.05
Ask
0.35
Low
0.05
High
0.07
Volume
13.671 K
Daily Change
-16.67%
Month Change
-61.54%
6 Months Change
-81.48%
Year Change
-93.51%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd