• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ACHC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ACHC: Acadia Healthcare Company Inc

28.13 USD 0.25 (0.88%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ACHC exchange rate has changed by -0.88% for today. During the day, the instrument was traded at a low of 27.81 and at a high of 28.77.

Follow Acadia Healthcare Company Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ACHC News

  • 15:30 Acadia Healthcare (ACHC) Up 11.8% Since Last Earnings Report: Can It Continue?
  • 14:16 Abercrombie & Fitch Posts Upbeat Q2 Results, Joins Semtech, Summit Therapeutics And Other Big Stocks Movi
  • 13:52 LifeStance: A Rare Outperformer In The Tricky Virtual Mental Healthcare Space (LFST)
  • 01:19 Acadia Healthcare Company Isn't Great, But The Big Picture Justifies Optimism (ACHC)
  • 13:11 Acadia Healthcare Company: Capacity Expansion Adds To Growth (NASDAQ:ACHC)
  • 15:25 Should You Continue to Hold ACHC Stock at an 18.17X P/E Valuation?
  • 15:16 Can Higher Occupancy Help Brookdale Senior Narrow Q2 Losses?
  • 18:17 CI Q2 Earnings Beat Estimates on Cigna Healthcare Strength
  • 16:33 Teladoc Health Q2 Earnings Beat Estimates on Integrated Care Strength
  • 13:40 Are Medical Stocks Lagging ABSCI CORP (ABSI) This Year?
  • 13:08 Acadia Healthcare Q2 Earnings Beat Estimates on Higher Admissions
  • 22:00 Acadia Healthcare (ACHC) Surpasses Q2 Earnings and Revenue Estimates
  • 21:35 Universal Health Services (UHS) Q2 Earnings and Revenues Top Estimates
  • 22:20 Tenet Healthcare (THC) Q2 Earnings and Revenues Top Estimates
  • 19:05 Are Options Traders Betting on a Big Move in Acadia Healthcare Stock?
  • 07:27 Universal Health Services: From A Cash Trap To A Value Trap (NYSE:UHS)
  • 13:51 Zacks Industry Outlook Highlights Tenet Healthcare, Universal Health Services, Acadia Healthcare and Community Health Systems
  • 12:58 Hospital Stocks Are Healing: 4 Names to Watch as Earnings Improve
  • 14:16 Can Acadia's Turnaround Strategy Drive Long-Term Shareholder Value?
  • 15:30 Why Is Acadia Healthcare (ACHC) Down 8.2% Since Last Earnings Report?
  • 12:06 Are Options Traders Betting on a Big Move in Acadia Healthcare Stock?
  • 18:17 Acadia Healthcare Stock Soars 82% YTD: Time to Hold or Fold?

Frequently Asked Questions

What is ACHC stock price today?

Acadia Healthcare Company Inc stock is priced at 28.13 today. It trades within 27.81 - 28.77, yesterday's close was 28.38, and trading volume reached 1801. The live price chart of ACHC shows these updates.

Does Acadia Healthcare Company Inc stock pay dividends?

Acadia Healthcare Company Inc is currently valued at 28.13. Dividend policy depends on the company, while investors also watch 14.16% and USD. View the chart live to track ACHC movements.

How to buy ACHC stock?

You can buy Acadia Healthcare Company Inc shares at the current price of 28.13. Orders are usually placed near 28.13 or 28.43, while 1801 and -0.39% show market activity. Follow ACHC updates on the live chart today.

How to invest into ACHC stock?

Investing in Acadia Healthcare Company Inc involves considering the yearly range 11.43 - 35.82 and current price 28.13. Many compare 1.22% and 20.27% before placing orders at 28.13 or 28.43. Explore the ACHC price chart live with daily changes.

What are Acadia Healthcare Company Inc stock highest prices?

The highest price of Acadia Healthcare Company Inc in the past year was 35.82. Within 11.43 - 35.82, the stock fluctuated notably, and comparing with 28.38 helps spot resistance levels. Track Acadia Healthcare Company Inc performance using the live chart.

What are Acadia Healthcare Company Inc stock lowest prices?

The lowest price of Acadia Healthcare Company Inc (ACHC) over the year was 11.43. Comparing it with the current 28.13 and 11.43 - 35.82 shows potential long-term entry points. Watch ACHC moves on the chart live for more details.

When did ACHC stock split?

Acadia Healthcare Company Inc has gone through stock splits historically. These changes are visible in , 28.38, and 14.16% after corporate actions.

Daily Range
27.81 28.77
Year Range
11.43 35.82
Previous Close
28.38
Open
28.24
Bid
28.13
Ask
28.43
Low
27.81
High
28.77
Volume
1.801 K
Daily Change
-0.88%
Month Change
1.22%
6 Months Change
20.27%
Year Change
14.16%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd