• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ACHC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ACHC: Acadia Healthcare Company Inc

14.21 USD 0.07 (0.49%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

ACHC exchange rate has changed by -0.49% for today. During the day, the instrument was traded at a low of 13.99 and at a high of 14.58.

Follow Acadia Healthcare Company Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • H1
  • H4
  • D1
  • W1
  • MN

ACHC News

  • 04:48 Tracking David Einhorn’s Greenlight Capital Portfolio – Q3 2025 Update (NYSE:GRBK)
  • 12:51 Acadia Healthcare stock price target maintained by Cantor Fitzgerald
  • 18:59 Acadia Healthcare: Structural Problems, Not A Temporary Rough Patch (NASDAQ:ACHC)
  • 16:30 Acadia Healthcare (ACHC) Down 27.7% Since Last Earnings Report: Can It Rebound?
  • 15:32 Tesla and Netflix among market cap stock movers on Wednesday
  • 14:40 Acadia Healthcare stock hits 52-week low at $12.87
  • 14:12 Acadia Healthcare Cuts 2025 Outlook After Liability Bomb Went Off
  • 13:12 Acadia Healthcare stock price target lowered to $25 at KeyBanc on higher costs
  • 13:11 Cantor Fitzgerald lowers Acadia Healthcare stock price target to $17
  • 12:12 Marvell, Coinbase and American Eagle rise premarket; Crowdstrike, Okta fall
  • 12:09 Acadia Healthcare stock rating downgraded by Leerink Partners on earnings concerns
  • 11:58 Acadia Healthcare stock rating downgraded by BofA on higher insurance costs

Frequently Asked Questions

What is ACHC stock price today?

Acadia Healthcare Company Inc stock is priced at 14.21 today. It trades within 13.99 - 14.58, yesterday's close was 14.28, and trading volume reached 1504. The live price chart of ACHC shows these updates.

Does Acadia Healthcare Company Inc stock pay dividends?

Acadia Healthcare Company Inc is currently valued at 14.21. Dividend policy depends on the company, while investors also watch -64.35% and USD. View the chart live to track ACHC movements.

How to buy ACHC stock?

You can buy Acadia Healthcare Company Inc shares at the current price of 14.21. Orders are usually placed near 14.21 or 14.51, while 1504 and -1.73% show market activity. Follow ACHC updates on the live chart today.

How to invest into ACHC stock?

Investing in Acadia Healthcare Company Inc involves considering the yearly range 12.63 - 47.08 and current price 14.21. Many compare -16.90% and -37.37% before placing orders at 14.21 or 14.51. Explore the ACHC price chart live with daily changes.

What are Acadia Healthcare Company Inc stock highest prices?

The highest price of Acadia Healthcare Company Inc in the past year was 47.08. Within 12.63 - 47.08, the stock fluctuated notably, and comparing with 14.28 helps spot resistance levels. Track Acadia Healthcare Company Inc performance using the live chart.

What are Acadia Healthcare Company Inc stock lowest prices?

The lowest price of Acadia Healthcare Company Inc (ACHC) over the year was 12.63. Comparing it with the current 14.21 and 12.63 - 47.08 shows potential long-term entry points. Watch ACHC moves on the chart live for more details.

When did ACHC stock split?

Acadia Healthcare Company Inc has gone through stock splits historically. These changes are visible in , 14.28, and -64.35% after corporate actions.

Daily Range
13.99 14.58
Year Range
12.63 47.08
Previous Close
14.28
Open
14.46
Bid
14.21
Ask
14.51
Low
13.99
High
14.58
Volume
1.504 K
Daily Change
-0.49%
Month Change
-16.90%
6 Months Change
-37.37%
Year Change
-64.35%
15 December, Monday
13:30
USD
NY Fed Empire State Manufacturing Index
Act
-3.9
Fcst
Prev
18.7
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd