• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AAOI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AAOI: Applied Optoelectronics Inc

177.00 USD 25.89 (12.76%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

AAOI exchange rate has changed by -12.76% for today. During the day, the instrument was traded at a low of 174.23 and at a high of 208.50.

Follow Applied Optoelectronics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AAOI News

  • 13:23 Applied Optoelectronics Rides on AI Boom: More Upside Ahead?
  • 05:31 Applied Optoelectronics (AAOI): The 800G And 1.6T Ramp Can Keep Driving The Stock Higher
  • 12:30 Applied Optoelectronics: Despite A Risk On Guidance, It's Bullish From Here
  • 16:58 Lumentum's AI Laser Chip Momentum Builds: More Upside Ahead?
  • 04:50 Applied Optoelectronics Sees Strong Demand From Data Centers And AI Computing (AAOI)
  • 16:27 Broadcom Stock, Fiber Optic Leader Ciena Lead Another AI Earnings Bonanza
  • 12:02 Applied Optoelectronics: Bubble Or Bottleneck? I'm Long Anyways (NASDAQ:AAOI)
  • 12:32 AI Stocks: SpaceX, OpenAI IPO Buzz Fuel Next Leg Of Rally. Salesforce, Snowflake Earnings Due.
  • 15:01 Applied Optoelectronics Up 635.5% in 6 Months: How to Play the Stock
  • 12:43 Why the Cheapest Software Stocks May Be the Most Dangerous Bargain in 2026
  • 20:33 Dow Jones Futures: Trump Iran Delay Saves Dow, But Sandisk, Bloom Energy, AI Leaders Sell Off
  • 14:00 Applied Optoelectronics: Why I’m Not Selling Yet (NASDAQ:AAOI)
  • 15:39 Lumentum's Components Business Accelerates: More Upside Ahead?
  • 13:55 Is Applied Optoelectronics' Partnership With Mediacom a Game-Changer?
  • 15:16 FN vs. AAOI: Which Stock Is Worth Buying Post Latest Earnings Results?
  • 12:25 Cramer Won't 'Dump' This Medical Device Maker, Passes On Ford - Applied Optoelectronics (NASDAQ:AAOI), Bo
  • 16:31 AAOI Q1 Loss Wider Than Expected on Higher Costs, Revenues Jump Y/Y
  • 16:19 Stock Market Soars On Tumbling Oil Prices, Strong Earnings: Weekly Review
  • 15:10 Applied Optoelectronics Stock Is Sliding: What's Happening? - Applied Optoelectronics (NASDAQ:AAOI)
  • 03:40 Why Is Applied Optoelectronics (AAOI) Stock Trending Overnight? - Applied Optoelectronics (NASDAQ:AAOI)
  • 02:25 Applied Optoelectronics (AAOI) Reports Q1 Loss, Misses Revenue Estimates
  • 20:45 Dow Jones Futures: Trump Says U.S.-Iran Ceasefire Holds; Akamai, Cloudflare, IREN Are Big Earnings Movers
  • 20:45 Dow Jones Futures: Oil Prices Rise As U.S., Iran Clash; Rocket Lab, Cloudflare, IREN Are Big Earnings Movers Late
  • 07:30 Carillon Eagle Small Cap Growth Fund Q1 2026 Portfolio Review

Frequently Asked Questions

What is AAOI stock price today?

Applied Optoelectronics Inc stock is priced at 177.00 today. It trades within 174.23 - 208.50, yesterday's close was 202.89, and trading volume reached 47826. The live price chart of AAOI shows these updates.

Does Applied Optoelectronics Inc stock pay dividends?

Applied Optoelectronics Inc is currently valued at 177.00. Dividend policy depends on the company, while investors also watch 605.18% and USD. View the chart live to track AAOI movements.

How to buy AAOI stock?

You can buy Applied Optoelectronics Inc shares at the current price of 177.00. Orders are usually placed near 177.00 or 177.30, while 47826 and -7.53% show market activity. Follow AAOI updates on the live chart today.

How to invest into AAOI stock?

Investing in Applied Optoelectronics Inc involves considering the yearly range 18.50 - 233.67 and current price 177.00. Many compare 18.40% and 388.95% before placing orders at 177.00 or 177.30. Explore the AAOI price chart live with daily changes.

What are Applied Optoelectronics Inc stock highest prices?

The highest price of Applied Optoelectronics Inc in the past year was 233.67. Within 18.50 - 233.67, the stock fluctuated notably, and comparing with 202.89 helps spot resistance levels. Track Applied Optoelectronics Inc performance using the live chart.

What are Applied Optoelectronics Inc stock lowest prices?

The lowest price of Applied Optoelectronics Inc (AAOI) over the year was 18.50. Comparing it with the current 177.00 and 18.50 - 233.67 shows potential long-term entry points. Watch AAOI moves on the chart live for more details.

When did AAOI stock split?

Applied Optoelectronics Inc has gone through stock splits historically. These changes are visible in , 202.89, and 605.18% after corporate actions.

Daily Range
174.23 208.50
Year Range
18.50 233.67
Previous Close
202.89
Open
191.42
Bid
177.00
Ask
177.30
Low
174.23
High
208.50
Volume
47.826 K
Daily Change
-12.76%
Month Change
18.40%
6 Months Change
388.95%
Year Change
605.18%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd