• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AAOI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AAOI: Applied Optoelectronics Inc

105.53 USD 5.15 (5.13%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

AAOI exchange rate has changed by 5.13% for today. During the day, the instrument was traded at a low of 100.65 and at a high of 106.56.

Follow Applied Optoelectronics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AAOI News

  • 23:01 3 AI-Related Stocks Worth a Closer Look After Pullbacks
  • 16:06 COHR Falls 17% in a Month: Is the Sell-Off an Opportunity?
  • 03:20 The Memory Wall And Next Leg Of The AI Story: The Connection Bottleneck
  • 23:52 3 Lesser Discussed Stocks That Offer Meaningful AI Exposure
  • 15:59 Applied Optoelectronics: Strong Demand, Weak Margins, And Rising Execution Risk
  • 18:16 Will Datacenter Momentum Keep Powering Coherent's Growth?
  • 16:27 ASML or AAOI: Which Tech Stock Is Better-Placed at Present?
  • 20:31 Applied Optoelectronics Has a Rare Problem Thanks to a Possible U.S. Ban on China
  • 15:14 AAOI Benefits From Strong 800G Demand: Can It Beat LITE & COHR?
  • 07:52 Nasdaq Tumbles 200 Points as Chip Stocks Slide: Fear & Greed Index Remains In ‘Neutral’ Zone - Advanced M
  • 06:28 Applied Optoelectronics: Investors Are Over-Discounting Growth Prospects (NASDAQ:AAOI)
  • 20:38 Stock Indices Finish Mostly Lower on Chipmaker Weakness
  • 16:03 Crude Oil Down 3%; XPeng Shares Fall After Q2 Results - XPeng (NYSE:XPEV), Expion360 (NASDAQ:XPON)
  • 15:11 Rout in Chipmakers Weighs on Broader Market
  • 14:03 Stocks Pressured by Weakness in Chipmakers and AI-Infrastructure Stocks
  • 12:04 Applied Optoelectronics, SanDisk, Seagate And Other Big Stocks Moving Lower In Monday’s Pre-Market Sessio
  • 10:12 Why Is Applied Optoelectronics Stock Sinking Monday? - Applied Optoelectronics (NASDAQ:AAOI)
  • 09:30 Stock Market Today: S&P 500, Nasdaq 100 Futures Slip Ahead of Data-Heavy Week, Nvidia Earnings, and Jacks
  • 06:30 Applied Optoelectronics, PDD Holdings And 3 Stocks To Watch Heading Into Monday - Gorilla Tech Gr (NASDAQ
  • 14:46 Applied Optoelectronics Stock: Why The Recent Weakness Looks Like An Opportunity (AAOI)
  • 16:53 AAOI vs. Lumentum: Which Optical Networking Stock Is the Better Buy?
  • 12:08 InvestorPlace
  • 09:25 Zacks Investment Ideas feature highlights: Applied Optoelectronics, NVIDIA and Amazon
  • 16:06 AI’s Laser Shortage: My Favorite Bottleneck To Buy (NASDAQ:SMH)

Frequently Asked Questions

What is AAOI stock price today?

Applied Optoelectronics Inc stock is priced at 105.53 today. It trades within 100.65 - 106.56, yesterday's close was 100.38, and trading volume reached 15074. The live price chart of AAOI shows these updates.

Does Applied Optoelectronics Inc stock pay dividends?

Applied Optoelectronics Inc is currently valued at 105.53. Dividend policy depends on the company, while investors also watch 317.78% and USD. View the chart live to track AAOI movements.

How to buy AAOI stock?

You can buy Applied Optoelectronics Inc shares at the current price of 105.53. Orders are usually placed near 105.53 or 105.83, while 15074 and 3.60% show market activity. Follow AAOI updates on the live chart today.

How to invest into AAOI stock?

Investing in Applied Optoelectronics Inc involves considering the yearly range 18.50 - 233.67 and current price 105.53. Many compare 1.03% and 17.06% before placing orders at 105.53 or 105.83. Explore the AAOI price chart live with daily changes.

What are Applied Optoelectronics Inc stock highest prices?

The highest price of Applied Optoelectronics Inc in the past year was 233.67. Within 18.50 - 233.67, the stock fluctuated notably, and comparing with 100.38 helps spot resistance levels. Track Applied Optoelectronics Inc performance using the live chart.

What are Applied Optoelectronics Inc stock lowest prices?

The lowest price of Applied Optoelectronics Inc (AAOI) over the year was 18.50. Comparing it with the current 105.53 and 18.50 - 233.67 shows potential long-term entry points. Watch AAOI moves on the chart live for more details.

When did AAOI stock split?

Applied Optoelectronics Inc has gone through stock splits historically. These changes are visible in , 100.38, and 317.78% after corporate actions.

Daily Range
100.65 106.56
Year Range
18.50 233.67
Previous Close
100.38
Open
101.86
Bid
105.53
Ask
105.83
Low
100.65
High
106.56
Volume
15.074 K
Daily Change
5.13%
Month Change
1.03%
6 Months Change
17.06%
Year Change
317.78%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd