• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AAOI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AAOI: Applied Optoelectronics Inc

111.17 USD 8.09 (6.78%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

AAOI exchange rate has changed by -6.78% for today. During the day, the instrument was traded at a low of 110.55 and at a high of 117.48.

Follow Applied Optoelectronics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AAOI News

  • 16:59 Applied Optoelectronics: Too Expensive For A 30% Gross Margin Business (NASDAQ:AAOI)
  • 11:34 Applied Optoelectronics: The Investment Case Is Simpler Than It Looks (NASDAQ:AAOI)
  • 17:20 AAOI's Optical Networking Demand Rise: A Sign for More Upside?
  • 13:24 Can Lumentum's AI Laser Chip Demand Accelerate Revenue Growth?
  • 12:33 Jim Cramer Says Microchip Is Near A Bottom — 'I Don't See It Yet' — While Nebius Is 'Not Done Going Down'
  • 15:56 AAOI Expands Texas Manufacturing to Scale AI Optics Production
  • 14:46 AAOI vs. MXL: Which AI Data Center Infrastructure Stock Has an Edge?
  • 12:18 Applied Optoelectronics’ Worst Fears Return - I’m Still Buying (NASDAQ:AAOI)
  • 10:44 5 Growth Stocks I Bought In July
  • 07:59 The AI Optical Selloff Is A Gift - 3 Stocks I'm Buying
  • 16:44 AAOI Benefits From Strong 800G Transceivers Demand: More Upside Ahead?
  • 09:02 Meme ETF rally leaves many underwater
  • 12:44 How to Buy This AI Selloff Without Catching a Falling Knife
  • 15:57 AAOI Surges 247% YTD: Should You Buy, Sell, or Hold the Stock?
  • 16:43 Applied Optoelectronics Stock Plummets 15% Thursday as Investors Rotate Out of Unprofitable Tech - Applie
  • 13:43 Lumentum's Component Business Accelerates: More Upside Ahead?
  • 12:20 SonoTek (SOTK) Surges 14.6%: Is This an Indication of Further Gains?
  • 12:58 AAOI Rides on Datacenter and CATV Businesses: More Growth Ahead?
  • 14:41 Applied Optoelectronics: Capacity, Demand, And A Likely Path To Billions (NASDAQ:AAOI)
  • 14:45 AAOI or NVTS: Which Semiconductor Stock Is Better-Placed Right Now?
  • 03:05 Lumentum Holdings Stock: Is LITE Outperforming the Technology Sector?
  • 14:00 Applied Optoelectronics Stock: The Laser Bottleneck Winner (NASDAQ:AAOI)
  • 13:06 Lumentum Strengthens Liquidity Position: Is Long-Term Growth Safer?
  • 02:58 Applied Optoelectronics Stock: An Optical Supercycle Is Here (NASDAQ:AAOI)

Frequently Asked Questions

What is AAOI stock price today?

Applied Optoelectronics Inc stock is priced at 111.17 today. It trades within 110.55 - 117.48, yesterday's close was 119.26, and trading volume reached 15087. The live price chart of AAOI shows these updates.

Does Applied Optoelectronics Inc stock pay dividends?

Applied Optoelectronics Inc is currently valued at 111.17. Dividend policy depends on the company, while investors also watch 418.03% and USD. View the chart live to track AAOI movements.

How to buy AAOI stock?

You can buy Applied Optoelectronics Inc shares at the current price of 111.17. Orders are usually placed near 111.17 or 111.47, while 15087 and -3.32% show market activity. Follow AAOI updates on the live chart today.

How to invest into AAOI stock?

Investing in Applied Optoelectronics Inc involves considering the yearly range 18.50 - 233.67 and current price 111.17. Many compare -22.56% and 164.63% before placing orders at 111.17 or 111.47. Explore the AAOI price chart live with daily changes.

What are Applied Optoelectronics Inc stock highest prices?

The highest price of Applied Optoelectronics Inc in the past year was 233.67. Within 18.50 - 233.67, the stock fluctuated notably, and comparing with 119.26 helps spot resistance levels. Track Applied Optoelectronics Inc performance using the live chart.

What are Applied Optoelectronics Inc stock lowest prices?

The lowest price of Applied Optoelectronics Inc (AAOI) over the year was 18.50. Comparing it with the current 111.17 and 18.50 - 233.67 shows potential long-term entry points. Watch AAOI moves on the chart live for more details.

When did AAOI stock split?

Applied Optoelectronics Inc has gone through stock splits historically. These changes are visible in , 119.26, and 418.03% after corporate actions.

Daily Range
110.55 117.48
Year Range
18.50 233.67
Previous Close
119.26
Open
114.99
Bid
111.17
Ask
111.47
Low
110.55
High
117.48
Volume
15.087 K
Daily Change
-6.78%
Month Change
-22.56%
6 Months Change
164.63%
Year Change
418.03%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
2.010 M
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.674 M
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
5.163%
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd