• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AAOI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AAOI: Applied Optoelectronics Inc

68.02 USD 9.30 (12.03%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

AAOI exchange rate has changed by -12.03% for today. During the day, the instrument was traded at a low of 66.30 and at a high of 73.15.

Follow Applied Optoelectronics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AAOI News

  • 16:09 Microsoft, Google Among 16 Companies Opposing Tokenized Trading of Their Stocks on OKX-ICE Joint Platform
  • 12:01 AI Stocks Face Earnings Gut Check As Spending Jitters Mount
  • 23:45 Broadcom, Verizon among 9 US companies opposing tokenized trading of their stocks on OKXICE
  • 01:49 US AI-concept stock perpetual contracts plunged in early morning; Micron and SK Hynix fell over 6%
  • 13:23 B. Riley Securities Maintains Neutral on Applied Optoelectronics, Lowers Price Target to $92
  • 16:35 Can Coherent's AI Data Center Expansion Fuel Long-Term Growth?
  • 11:10 Sono-Tek Corporation (SOTK) Misses Q2 Earnings and Revenue Estimates
  • 09:35 The Zacks Analyst Blog Highlights Innodata, Calix, Applied Optoelectronics and Palantir Technologies
  • 13:22 3 Mid-Cap AI-Driven Stocks at Deep Discount With Huge Near-Term Upside
  • 20:38 Stocks Settle Higher on Earnings Optimism
  • 15:13 Earnings Optimism Lifts Stocks
  • 14:01 Stocks Push Higher as Crude Oil Prices Ease
  • 10:45 What's Going On With Applied Optoelectronics Stock Friday?
  • 17:19 Stock Market Today: S&P 500 Slips as Oil Spikes 5%, 10-Year Yields Near 5.35%
  • 17:21 Coherent Stock Rises 8% in a Month: Is the Buying Opportunity Intact?
  • 15:07 AAOI Stock Gains 17% in a Month: Should You Buy, Sell or Hold?
  • 14:27 AXTI Stock Rises 21% in a Month: Should You Buy, Sell or Hold?
  • 14:45 Applied Optoelectronics Stock Rises on Possible Continued Momentum as It Completes Share Sale
  • 12:01 Zacks Investment Ideas feature highlights: Arm Holdings, Advanced Micro Devices, Marvell, Applied Optoelectronics and Nebius
  • 15:35 October FOMC: Why the Fed Will Pause
  • 17:35 10 Information Technology Stocks Whale Activity In Today’s Session
  • 15:12 Applied Optoelectronics: The Biggest Test Is Still Ahead (NASDAQ:AAOI)
  • 17:01 30-Year Yield Hits 2002 High; Credit-Score Giant FICO Plunges 27%: Stock Market Today
  • 04:55 Applied Optoelectronics: The Biggest Growth Phase Starts Now (NASDAQ:AAOI)

Frequently Asked Questions

What is AAOI stock price today?

Applied Optoelectronics Inc stock is priced at 68.02 today. It trades within 66.30 - 73.15, yesterday's close was 77.32, and trading volume reached 27973. The live price chart of AAOI shows these updates.

Does Applied Optoelectronics Inc stock pay dividends?

Applied Optoelectronics Inc is currently valued at 68.02. Dividend policy depends on the company, while investors also watch 88.79% and USD. View the chart live to track AAOI movements.

How to buy AAOI stock?

You can buy Applied Optoelectronics Inc shares at the current price of 68.02. Orders are usually placed near 68.02 or 68.32, while 27973 and -5.78% show market activity. Follow AAOI updates on the live chart today.

How to invest into AAOI stock?

Investing in Applied Optoelectronics Inc involves considering the yearly range 18.50 - 233.67 and current price 68.02. Many compare -31.84% and -58.25% before placing orders at 68.02 or 68.32. Explore the AAOI price chart live with daily changes.

What are Applied Optoelectronics Inc stock highest prices?

The highest price of Applied Optoelectronics Inc in the past year was 233.67. Within 18.50 - 233.67, the stock fluctuated notably, and comparing with 77.32 helps spot resistance levels. Track Applied Optoelectronics Inc performance using the live chart.

What are Applied Optoelectronics Inc stock lowest prices?

The lowest price of Applied Optoelectronics Inc (AAOI) over the year was 18.50. Comparing it with the current 68.02 and 18.50 - 233.67 shows potential long-term entry points. Watch AAOI moves on the chart live for more details.

When did AAOI stock split?

Applied Optoelectronics Inc has gone through stock splits historically. These changes are visible in , 77.32, and 88.79% after corporate actions.

Daily Range
66.30 73.15
Year Range
18.50 233.67
Previous Close
77.32
Open
72.19
Bid
68.02
Ask
68.32
Low
66.30
High
73.15
Volume
27.973 K
Daily Change
-12.03%
Month Change
-31.84%
6 Months Change
-58.25%
Year Change
88.79%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
194 K
Fcst
198 K
Prev
200 K
12:30
USD
Continuing Jobless Claims
Act
1.728 M
Fcst
1.723 M
Prev
1.703 M
14:00
USD
CB Leading Economic Index m/m
Act
0.0%
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd