• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AAOI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AAOI: Applied Optoelectronics Inc

150.57 USD 12.90 (7.89%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

AAOI exchange rate has changed by -7.89% for today. During the day, the instrument was traded at a low of 149.68 and at a high of 173.41.

Follow Applied Optoelectronics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AAOI News

  • 15:00 ARM Appears Expensive to Its Industry: Is the Premium Warranted?
  • 11:52 AI Stocks: Google Makes 'Agentic Cloud' Pitch, Adobe Conference Takes Stage
  • 15:18 ASML vs. AAOI: Which Stock Leads the Data Center Supply Chain?
  • 06:36 Zacks Investment Ideas feature highlights: Micron, SanDisk, Blue Owl Capital, Moody's and Applied Optoelectronics
  • 15:45 Applied Optoelectronics: Market Is Overlooking A Critical Capacity Catalyst (NASDAQ:AAOI)
  • 03:04 Undercovered Stocks: Zscaler, Aeluma, Devon Energy, And More
  • 02:40 The Fog Clears: Why the AI Stagnation Just Ended
  • 12:39 Strength Seen in Applied Optoelectronics (AAOI): Can Its 13.0% Jump Turn into More Strength?
  • 12:00 AI Stocks: Why These Companies Are Leading Or Lagging In 2026
  • 20:36 Stocks Settle Mixed Awaiting US-Iran Peace Talks
  • 15:13 Stocks Climb on CPI and US-Iran Peace Hopes
  • 14:11 Stocks See Support as Inflation Concerns Ease
  • 20:45 AI Capex Surge, Bottlenecks, And The Race For ROI
  • 20:32 The Coming 2026 Growth Surge (& How to Ride it)
  • 14:23 Top 5 Stocks For AI's Optical Revolution In 2026
  • 17:17 RS: Spot Tomorrow's Leaders in Today's Volatility
  • 15:27 POET: This Tiny Photonics Stock Could Explode (NASDAQ:POET)
  • 20:34 Stocks Finish Higher on Iran Ceasefire Hopes
  • 15:13 Stocks Rise Amid Iran Ceasefire Hopes
  • 14:05 Stocks Climb on the Push for a Ceasefire in Iran
  • 13:37 AAOI is Overvalued at 6.68X PS: Buy, Sell or Hold the Stock?
  • 13:10 Applied Optoelectronics: Momentum Is Real, And Estimates Still Look Too Low (NASDAQ:AAOI)
  • 15:30 Broadcom Inc. (AVGO) Down 5.5% Since Last Earnings Report: Can It Rebound?
  • 02:38 Applied Optoelectronics (AAOI) Stock Is Trending Overnight After Popping Over 20% On Thursday: What's Goi

Frequently Asked Questions

What is AAOI stock price today?

Applied Optoelectronics Inc stock is priced at 150.57 today. It trades within 149.68 - 173.41, yesterday's close was 163.47, and trading volume reached 22011. The live price chart of AAOI shows these updates.

Does Applied Optoelectronics Inc stock pay dividends?

Applied Optoelectronics Inc is currently valued at 150.57. Dividend policy depends on the company, while investors also watch 1027.87% and USD. View the chart live to track AAOI movements.

How to buy AAOI stock?

You can buy Applied Optoelectronics Inc shares at the current price of 150.57. Orders are usually placed near 150.57 or 150.87, while 22011 and -8.46% show market activity. Follow AAOI updates on the live chart today.

How to invest into AAOI stock?

Investing in Applied Optoelectronics Inc involves considering the yearly range 12.56 - 173.41 and current price 150.57. Many compare 67.02% and 317.90% before placing orders at 150.57 or 150.87. Explore the AAOI price chart live with daily changes.

What are Applied Optoelectronics Inc stock highest prices?

The highest price of Applied Optoelectronics Inc in the past year was 173.41. Within 12.56 - 173.41, the stock fluctuated notably, and comparing with 163.47 helps spot resistance levels. Track Applied Optoelectronics Inc performance using the live chart.

What are Applied Optoelectronics Inc stock lowest prices?

The lowest price of Applied Optoelectronics Inc (AAOI) over the year was 12.56. Comparing it with the current 150.57 and 12.56 - 173.41 shows potential long-term entry points. Watch AAOI moves on the chart live for more details.

When did AAOI stock split?

Applied Optoelectronics Inc has gone through stock splits historically. These changes are visible in , 163.47, and 1027.87% after corporate actions.

Daily Range
149.68 173.41
Year Range
12.56 173.41
Previous Close
163.47
Open
164.49
Bid
150.57
Ask
150.87
Low
149.68
High
173.41
Volume
22.011 K
Daily Change
-7.89%
Month Change
67.02%
6 Months Change
317.90%
Year Change
1027.87%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd