Currencies / AVXUSD
AVXUSD: Avalanche vs USD
28.03
USD
0.26
(2.04%)
AVXUSD exchange rate has changed by 0.95% for today. During the day, the instrument was traded at a low of 26.92 and at a high of 27.76.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Copy Trading Signals for AVXUSD
Daily Range
26.92
27.76
Year Range
8.62
65.31
- Previous Close
- 27.53
- Open
- 27.47
- Bid
- 27.73
- Ask
- 28.03
- Low
- 26.92
- High
- 27.76
- Volume
- 8513
- Daily Change
- 2.04%
- Month Change
- 5.32%
- 6 Months Change
- -48.58%
- Year Change
- 203.06%
26 September, Thursday
12:30
USD
- Act
- Fcst
- 3.0%
- Prev
- 3.0%
12:30
USD
- Act
- Fcst
- 2.5%
- Prev
- 2.5%
12:30
USD
- Act
- Fcst
- 2.8%
- Prev
- 2.8%
12:30
USD
- Act
- Fcst
- 2.5%
- Prev
- 2.5%
12:30
USD
- Act
- Fcst
- 2.9%
- Prev
- 2.9%
12:30
USD
- Act
- Fcst
- 1.7%
- Prev
- 1.7%
12:30
USD
- Act
- Fcst
- 2.2%
- Prev
- 2.2%
12:30
USD
- Act
- Fcst
- 6.5%
- Prev
- 9.9%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.2%
12:30
USD
- Act
- Fcst
- 1.3%
- Prev
- 10.4%
12:30
USD
- Act
- Fcst
- 0.5%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 218 K
- Prev
- 219 K
12:30
USD
- Act
- Fcst
- 1.817 M
- Prev
- 1.829 M
12:30
USD
- Act
- Fcst
- 227.893 K
- Prev
- 227.500 K
13:15
USD
- Act
- Fcst
- Prev
13:20
USD
- Act
- Fcst
- Prev
13:25
USD
- Act
- Fcst
- Prev
14:00
USD
- Act
- Fcst
- 1.1%
- Prev
- -5.5%
14:00
USD
- Act
- Fcst
- 2.6%
- Prev
- -8.5%
14:00
USD
- Act
- Fcst
- Prev
- 70.2
14:30
USD
- Act
- Fcst
- Prev
14:30
USD
- Act
- Fcst
- Prev
14:30
USD
- Act
- Fcst
- 57 B
- Prev
- 58 B
15:00
USD
- Act
- Fcst
- -5
- Prev
- -3
15:00
USD
- Act
- Fcst
- -5
- Prev
- 6
15:30
USD
- Act
- Fcst
- Prev
- 4.700%
15:30
USD
- Act
- Fcst
- Prev
- 4.690%
17:00
USD
- Act
- Fcst
- Prev
17:00
USD
- Act
- Fcst
- Prev
- 3.770%
22:00
USD
- Act
- Fcst
- Prev