Devises / GOVT
GOVT: iShares U.S. Treasury Bond ETF
22.81
USD
0.01
(0.04%)
Le taux de change de GOVT a changé de 0.04% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 22.80 et à un maximum de 22.82.
Suivez la dynamique iShares U.S. Treasury Bond ETF. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
GOVT Nouvelles
- Seeking Alpha Rates Spark: Both Eurozone Growth And Fed On Hold
- Seeking Alpha Rates Spark: Post-Trade Deal, The Spotlight Shifts To Data
- Seeking Alpha JBBB ETF: A Great Way To Further Diversify A Portfolio And Pick Up Yield
- Seeking Alpha Weekly Market Pulse: The Grand Illusions
- Seeking Alpha Treasury Market Sees No Rate Cut by Sept., 30-Year Treasury Yield Near 5%
- Seeking Alpha Brad Simpson On Whether The Record Run For Markets Can Continue
- Seeking Alpha Federal Reserve Preview: Fed To Hold The Line, But Cuts Are Coming
- Seeking Alpha Fed Governor Waller Urges July Rate Cut
- Seeking Alpha Renewed Threats To The Fed’s Independence
- Seeking Alpha 13-Week Money Supply Slows Into The Summer Months
- Seeking Alpha Above The Noise: Fed Chair, Rising Prices, And Policy Winners
- Seeking Alpha Q2 2025 Economic Update
- Seeking Alpha Have The Bond Vigilantes Dismissed Tariff-Inflation Risk? (null:US10Y)
- Seeking Alpha Rates Spark: Moves May Be Amplified By Thinning Liquidity
- Seeking Alpha The Impression Of Invincibility
- Seeking Alpha Why Bond Markets Are Taking Notice As Government Debt Levels Rise
- Seeking Alpha Weekly Market Pulse: The Lamest Of Ducks
- Seeking Alpha Tariffs And Inflation Expectations
- Seeking Alpha The Fed Should Pause Again
- Seeking Alpha Bond Market Outlook: Resilience And Rate Cuts
- Seeking Alpha Global Economic Outlook: July 2025
- Seeking Alpha Tariffs, Schmarriffs
- Seeking Alpha Higher Long-Term Interest Rates If Trump Fires Powell From The Fed
- Seeking Alpha Rates Spark: It's Confirmed, Long-End Yields Rise If Powell Were To Go
Range quotidien
22.80
22.82
Range Annuel
22.23
23.68
- Clôture Précédente
- 22.87
- Ouverture
- 22.80
- Bid
- 22.81
- Ask
- 23.11
- Plus Bas
- 22.80
- Plus Haut
- 22.82
- Volume
- 386
- Changement quotidien
- 0.04%
- Changement Mensuel
- -0.39%
- Changement à 6 Mois
- 1.06%
- Changement Annuel
- -0.74%
30 juillet, mercredi
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev