Devises / DEED
DEED: First Trust TCW Securitized Plus ETF
21.01
USD
0.05
(0.24%)
Le taux de change de DEED a changé de 0.24% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 20.96 et à un maximum de 21.05.
Suivez la dynamique First Trust TCW Securitized Plus ETF. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
DEED Nouvelles
- Seeking Alpha Treasury Market Sees No Rate Cut by Sept., 30-Year Treasury Yield Near 5%
- Seeking Alpha Columbia Threadneedle Fixed Income Monitor: July 2025
- Seeking Alpha What's The Fed Watching In CRE?
- Seeking Alpha Historically Wide Spread Between 10-Year Treasury Yield And Mortgage Rates Widened Again
- Seeking Alpha Memo To Fed: Lower Interest Rates Are Overdue
- Seeking Alpha Say Goodbye To 3% 30-Year Mortgages
- Seeking Alpha Weekly Market Pulse: Extension Day?
- Seeking Alpha Charting The U.S. Consumer With Kristofer Kraus
- Seeking Alpha Jobs Week On Wall Street: Hard And Soft Data Go Head-To-Head
- Seeking Alpha Credit And The U.S. Consumer: Implications For Portfolios
- Seeking Alpha Survey Of Key Market Fundamentals
- Seeking Alpha 30, 20 Yr Tsy Yields Over 5%, 10-Yr Over 4.5%; Yield Curve Steepens, Mortgage Rates Top 7%
- Seeking Alpha Worst April For Home Sales Since '09; Supply Surges To Highest Since '16, Price Gains Fade
- Seeking Alpha Do Indicators Point To Potential Further Stock Market Declines?
- Seeking Alpha 10-Year Tsy Yield Back To Feb's 4.5%, Yield Curve Re-Un-Inverts, Mortgage Rates Back At 7%
- Seeking Alpha RMBS Spreads: Paradox Or Product Of Fed QT And A Frozen Housing Market?
- Seeking Alpha Multi-Asset Income In A New Regime
- Seeking Alpha Fixed-Income Outlook: 6 Strategies To Thrive In Turbulent Times
- Seeking Alpha Seeking Stability
- Seeking Alpha Tsy Yield Curve Re-Inverts With Sag In The Middle; Mortgage Rates Don’t Follow All The Way
- Seeking Alpha 4 Ways To Potentially Enhance Returns Through Leverage
- Seeking Alpha Why Mortgage Rates Remain High Despite Fed Cuts
- Seeking Alpha Commercial Real Estate Debt: Time For Insurers To Take A Closer Look?
- Seeking Alpha Core Bonds: Unlocking Value In A Volatile Market
Range quotidien
20.96
21.05
Range Annuel
20.29
22.03
- Clôture Précédente
- 20.90
- Ouverture
- 20.96
- Bid
- 21.01
- Ask
- 21.31
- Plus Bas
- 20.96
- Plus Haut
- 21.05
- Volume
- 8
- Changement quotidien
- 0.24%
- Changement Mensuel
- -0.85%
- Changement à 6 Mois
- 0.57%
- Changement Annuel
- -0.52%
30 juillet, mercredi
12:15
USD
- Act
- 104 K
- Fcst
- 57 K
- Prev
- -33 K
12:30
USD
- Act
- 3.0%
- Fcst
- 0.4%
- Prev
- -0.5%
12:30
USD
- Act
- 2.0%
- Fcst
- 3.6%
- Prev
- 3.8%
12:30
USD
- Act
- 2.5%
- Fcst
- 3.3%
- Prev
- 3.5%
12:30
USD
- Act
- 2.1%
- Fcst
- 3.1%
- Prev
- 3.7%
12:30
USD
- Act
- 1.4%
- Fcst
- 0.8%
- Prev
- 0.5%
12:30
USD
- Act
- 6.3%
- Fcst
- -1.5%
- Prev
- -3.1%
14:00
USD
- Act
- -0.8%
- Fcst
- 1.6%
- Prev
- 1.8%
14:00
USD
- Act
- -2.8%
- Fcst
- 9.6%
- Prev
- 1.1%
14:00
USD
- Act
- 72.0
- Fcst
- Prev
- 72.6
14:30
USD
- Act
- 7.698 M
- Fcst
- 0.914 M
- Prev
- -3.169 M
14:30
USD
- Act
- 0.690 M
- Fcst
- 0.114 M
- Prev
- 0.455 M
14:30
USD
- Act
- 1.317 M
- Fcst
- 0.738 M
- Prev
- -0.740 M
14:30
USD
- Act
- 0.130 M
- Fcst
- -0.004 M
- Prev
- 0.095 M
14:30
USD
- Act
- 3.635 M
- Fcst
- -0.111 M
- Prev
- 2.931 M
14:30
USD
- Act
- 0.676 M
- Fcst
- 0.915 M
- Prev
- 0.282 M
14:30
USD
- Act
- 0.739 M
- Fcst
- 0.608 M
- Prev
- 0.003 M
14:30
USD
- Act
- -2.724 M
- Fcst
- 0.879 M
- Prev
- -1.738 M
14:30
USD
- Act
- -0.025 M
- Fcst
- Prev
- 0.087 M
14:30
USD
- Act
- -0.1%
- Fcst
- Prev
- 1.6%
18:00
USD
- Act
- Fcst
- Prev
18:00
USD
- Act
- Fcst
- Prev
- 4.50%
18:30
USD
- Act
- Fcst
- Prev