• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / WLFC
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

WLFC: Willis Lease Finance Corporation

184.10 USD 11.27 (6.52%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

WLFC exchange rate has changed by 6.52% for today. During the day, the instrument was traded at a low of 172.44 and at a high of 184.83.

Follow Willis Lease Finance Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

WLFC News

  • 19:30 Chris DeMuth Jr. Shares Some Stock Picks (undefined:WLFC)
  • 05:46 Willis Lease Finance CEO Willis Chandler sells $453,258 in stock
  • 22:53 Willis Lease Finance prices $392.9 million in notes for aircraft assets
  • 14:29 Willis Lease Finance to offer $392.9 million in notes through subsidiary
  • 10:20 The Zacks Analyst Blog Highlights Meta Platforms, SAP SE, Booking Holdings and Willis Lease Finance
  • 22:23 Top Stock Reports for Meta, SAP & Booking
  • 18:07 Mitsubishi UFJ Financial stock rises after closing $750 million credit facility
  • 18:29 WLFC Q3 Earnings Dip Y/Y Amid High Operating Costs, Revenues Up 25%
  • 13:13 Willis Lease Finance appoints David Hooke to lead M&A strategy
  • 21:46 Willis Lease Finance Corporation (WLFC) Q3 2025 Earnings Call Transcript
  • 12:30 Willis Lease Finance joint venture secures $750 million credit facility
  • 16:05 Willis Lease Finance expands at Teesside Airport with 50-acre lease
  • 21:49 Willis Lease Finance opens two new aircraft hangars at Teesside
  • 13:34 The Zacks Analyst Blog Highlights Microsoft, Amazon.com, Johnson & Johnson and Willis Lease Finance
  • 21:07 Top Analyst Reports for Microsoft, Amazon.com & Johnson & Johnson
  • 11:13 Willis Lease Finance appoints Pascal Picano to lead aircraft leasing
  • 05:22 Willis Lease Finance: Looks Like All The Tailwinds Are Priced In (WLFC)
  • 18:14 WLFC Q2 Earnings Soar Y/Y on Strong Leasing Demand, Stock up 8%

Frequently Asked Questions

What is WLFC stock price today?

Willis Lease Finance Corporation stock is priced at 184.10 today. It trades within 172.44 - 184.83, yesterday's close was 172.83, and trading volume reached 200. The live price chart of WLFC shows these updates.

Does Willis Lease Finance Corporation stock pay dividends?

Willis Lease Finance Corporation is currently valued at 184.10. Dividend policy depends on the company, while investors also watch -1.38% and USD. View the chart live to track WLFC movements.

How to buy WLFC stock?

You can buy Willis Lease Finance Corporation shares at the current price of 184.10. Orders are usually placed near 184.10 or 184.40, while 200 and 6.76% show market activity. Follow WLFC updates on the live chart today.

How to invest into WLFC stock?

Investing in Willis Lease Finance Corporation involves considering the yearly range 114.01 - 211.00 and current price 184.10. Many compare 35.36% and 33.79% before placing orders at 184.10 or 184.40. Explore the WLFC price chart live with daily changes.

What are Willis Lease Finance Corporation stock highest prices?

The highest price of Willis Lease Finance Corporation in the past year was 211.00. Within 114.01 - 211.00, the stock fluctuated notably, and comparing with 172.83 helps spot resistance levels. Track Willis Lease Finance Corporation performance using the live chart.

What are Willis Lease Finance Corporation stock lowest prices?

The lowest price of Willis Lease Finance Corporation (WLFC) over the year was 114.01. Comparing it with the current 184.10 and 114.01 - 211.00 shows potential long-term entry points. Watch WLFC moves on the chart live for more details.

When did WLFC stock split?

Willis Lease Finance Corporation has gone through stock splits historically. These changes are visible in , 172.83, and -1.38% after corporate actions.

Daily Range
172.44 184.83
Year Range
114.01 211.00
Previous Close
172.83
Open
172.44
Bid
184.10
Ask
184.40
Low
172.44
High
184.83
Volume
200
Daily Change
6.52%
Month Change
35.36%
6 Months Change
33.79%
Year Change
-1.38%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd