• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TNL
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TNL: Travel Leisure Co Common Stock

76.1800 USD 1.1300 (1.46%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

TNL exchange rate has changed by -1.46% for today. During the day, the instrument was traded at a low of 75.6700 and at a high of 77.7050.

Follow Travel Leisure Co Common Stock dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TNL News

  • 14:00 Travel + Leisure Co. (TNL) Earnings Expected to Grow: Should You Buy?
  • 21:40 PVH (PVH) Beats Q4 Earnings and Revenue Estimates
  • 14:25 Carnival (CCL) Tops Q1 Earnings and Revenue Estimates
  • 11:49 Caesars Entertainment (CZR) Moves 11.8% Higher: Will This Strength Last?
  • 20:40 Wyndham Hotels raises quarterly dividend 5% to $0.43 per share
  • 09:13 Citizens downgrades Marriott Vacations stock rating on management concerns
  • 11:36 Wyndham Hotels names Amit Sripathi as chief financial officer
  • 03:13 Travel & leisure co.: Director Brown sells $6.89 million in stock
  • 21:32 Wyndham Hotels prices $650 million senior notes offering
  • 19:52 Robin-Caplan, travel & leisure Co. officer, sells $291k in stock
  • 13:05 Wyndham Hotels plans $650 million senior notes offering
  • 10:08 Citizens raises Travel + Leisure stock price target on strong earnings
  • 06:33 Travel + Leisure Stock: Positive Momentum Continues (NYSE:TNL)
  • 21:05 Travel + Leisure Co. (TNL) Q4 2025 Earnings Call Transcript
  • 18:51 Oppenheimer raises Travel + Leisure stock price target on earnings beat
  • 14:36 Travel + Leisure stock hits all-time high at 76.69 USD
  • 14:30 Travel Leisure Co. (TNL) Q4 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 12:40 Travel + Leisure Co. (TNL) Meets Q4 Earnings Estimates
  • 19:01 Priceline, Carvana, DoorDash and more set to report earnings Wednesday

Frequently Asked Questions

What is TNL stock price today?

Travel Leisure Co Common Stock stock is priced at 76.1800 today. It trades within 75.6700 - 77.7050, yesterday's close was 77.3100, and trading volume reached 1220. The live price chart of TNL shows these updates.

Does Travel Leisure Co Common Stock stock pay dividends?

Travel Leisure Co Common Stock is currently valued at 76.1800. Dividend policy depends on the company, while investors also watch 16.52% and USD. View the chart live to track TNL movements.

How to buy TNL stock?

You can buy Travel Leisure Co Common Stock shares at the current price of 76.1800. Orders are usually placed near 76.1800 or 76.1830, while 1220 and -0.64% show market activity. Follow TNL updates on the live chart today.

How to invest into TNL stock?

Investing in Travel Leisure Co Common Stock involves considering the yearly range 60.3400 - 81.0000 and current price 76.1800. Many compare 9.18% and 21.60% before placing orders at 76.1800 or 76.1830. Explore the TNL price chart live with daily changes.

What are Travel Leisure Co Common Stock stock highest prices?

The highest price of Travel Leisure Co Common Stock in the past year was 81.0000. Within 60.3400 - 81.0000, the stock fluctuated notably, and comparing with 77.3100 helps spot resistance levels. Track Travel Leisure Co Common Stock performance using the live chart.

What are Travel Leisure Co Common Stock stock lowest prices?

The lowest price of Travel Leisure Co Common Stock (TNL) over the year was 60.3400. Comparing it with the current 76.1800 and 60.3400 - 81.0000 shows potential long-term entry points. Watch TNL moves on the chart live for more details.

When did TNL stock split?

Travel Leisure Co Common Stock has gone through stock splits historically. These changes are visible in , 77.3100, and 16.52% after corporate actions.

Daily Range
75.6700 77.7050
Year Range
60.3400 81.0000
Previous Close
77.3100
Open
76.6680
Bid
76.1800
Ask
76.1830
Low
75.6700
High
77.7050
Volume
1.220 K
Daily Change
-1.46%
Month Change
9.18%
6 Months Change
21.60%
Year Change
16.52%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd