• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / TK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

TK: Teekay Corporation

14.18 USD 0.34 (2.46%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

TK exchange rate has changed by 2.46% for today. During the day, the instrument was traded at a low of 13.98 and at a high of 14.21.

Follow Teekay Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

TK News

  • 23:12 AI Chipmaker AMD, Just Off A Record High, Joins Group Of 16 New To Best Stock Lists
  • 23:09 Hewlett Packard Pops To Record High, Leads Group Of 14 Onto Best Stock Lists
  • 23:09 AI Computer Giant Super Micro Heads Group Of 15 Standouts New To Best Stocks Lists
  • 07:08 Teekay: The Demand Destruction Begins (Rating Downgrade) (NYSE:TK)
  • 12:35 Top 3 Energy Stocks That May Keep You Up At Night In Q3 - Phillips 66 (NYSE:PSX), Peabody Energy (NYSE:BT
  • 19:23 Teekay Corporation Ltd. (TK) Q2 2026 Earnings Call Transcript
  • 22:17 Teekay Corporation: Iranian Situation Overshadows Fundamentals (NYSE:TK)
  • 17:40 Teekay Corporation Ltd. (TK) Q1 2026 Earnings Call Transcript
  • 15:38 Teekay Corporation Ltd. 2026 Q1 - Results - Earnings Call Presentation (NYSE:TK) 2026-05-14
  • 18:18 Teekay Corp stock reaches 52-week high at 12.87 USD
  • 19:01 Priceline, Carvana, DoorDash and more set to report earnings Wednesday
  • 14:30 Teekay Tankers: Approaching A Cyclical High (NYSE:TNK)
  • 13:06 Teekay: Politics Still Dominates (NYSE:TK)
  • 12:31 Exclusive-US senator presses tanker giants over cartel-linked fuel smuggling at sea
  • 08:01 Top 2 Energy Stocks That May Implode This Quarter - Paranovus Entertainment (NASDAQ:PAVS), Nabors Industries (NYSE:NBR)

Frequently Asked Questions

What is TK stock price today?

Teekay Corporation stock is priced at 14.18 today. It trades within 13.98 - 14.21, yesterday's close was 13.84, and trading volume reached 501. The live price chart of TK shows these updates.

Does Teekay Corporation stock pay dividends?

Teekay Corporation is currently valued at 14.18. Dividend policy depends on the company, while investors also watch 18.36% and USD. View the chart live to track TK movements.

How to buy TK stock?

You can buy Teekay Corporation shares at the current price of 14.18. Orders are usually placed near 14.18 or 14.48, while 501 and 1.21% show market activity. Follow TK updates on the live chart today.

How to invest into TK stock?

Investing in Teekay Corporation involves considering the yearly range 9.80 - 15.89 and current price 14.18. Many compare -0.77% and 6.22% before placing orders at 14.18 or 14.48. Explore the TK price chart live with daily changes.

What are Teekay Corporation stock highest prices?

The highest price of Teekay Corporation in the past year was 15.89. Within 9.80 - 15.89, the stock fluctuated notably, and comparing with 13.84 helps spot resistance levels. Track Teekay Corporation performance using the live chart.

What are Teekay Corporation stock lowest prices?

The lowest price of Teekay Corporation (TK) over the year was 9.80. Comparing it with the current 14.18 and 9.80 - 15.89 shows potential long-term entry points. Watch TK moves on the chart live for more details.

When did TK stock split?

Teekay Corporation has gone through stock splits historically. These changes are visible in , 13.84, and 18.36% after corporate actions.

Daily Range
13.98 14.21
Year Range
9.80 15.89
Previous Close
13.84
Open
14.01
Bid
14.18
Ask
14.48
Low
13.98
High
14.21
Volume
501
Daily Change
2.46%
Month Change
-0.77%
6 Months Change
6.22%
Year Change
18.36%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd