• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SPWH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SPWH: Sportsman's Warehouse Holdings Inc

1.42 USD 0.02 (1.39%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

SPWH exchange rate has changed by -1.39% for today. During the day, the instrument was traded at a low of 1.39 and at a high of 1.44.

Follow Sportsman's Warehouse Holdings Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SPWH News

  • 21:31 Sportsman's Warehouse Holdings, Inc. (SPWH) Q3 2025 Earnings Call Transcript
  • 13:19 These Analysts Slash Their Forecasts On Sportsman's Warehouse After Q3 Results - Sportsman's Warehouse (NASDAQ:SPWH)
  • 10:10 Dow Jumps Over 150 Points; Victorias Secret Posts Upbeat Q3 Results - Able View Global (NASDAQ:ABLV), Ambitions Enterprise Mgmt (NASDAQ:AHMA)
  • 08:14 Broadcom To Rally More Than 14%? Here Are 10 Top Analyst Forecasts For Friday - Ciena (NYSE:CIEN), Broadcom (NASDAQ:AVGO)
  • 08:04 Domo, Argan, Hewlett Packard Enterprise And Other Big Stocks Moving Lower In Friday's Pre-Market Session - Argan (NYSE:AGX), Chatham Lodging (NYSE:CLDT)
  • 04:53 Why Ulta Beauty Shares Are Trading Higher By Around 6%; Here Are 20 Stocks Moving Premarket - Agencia Comercial Spirits (NASDAQ:AGCC), Akanda (NASDAQ:AKAN)
  • 23:48 Sportsman's Warehouse Holdings, Inc. (SPWH) Q3 2026 Earnings Call Transcript
  • 22:56 Earnings call transcript: Sportsman’s Warehouse Q3 2025 sees steady growth
  • 21:39 Sportsman’s Warehouse shares nosedive 19% despite in-line Q3 earnings as consumer spending weakens
  • 21:28 Sportsmans earnings matched, revenue topped estimates
  • 19:00 Kroger, Hewlett Packard, Ulta Beauty, and more to report earnings Thursday
  • 13:00 Monday’s Insider Activity: Top Buys and Sells in US Stocks Revealed
  • 23:00 Sportsman’s Warehouse director Tucci buys $140,500 in stock
  • 15:40 Sportsman's Warehouse Q2: Still A Hairy Situation, Too Risky For Me (NASDAQ:SPWH)
  • 12:13 SPWH Reports Results
  • 23:39 Sportsman's Warehouse Holdings, Inc. (SPWH) Q2 2025 Earnings Call Transcript
  • 21:45 Sportsman's Warehouse (SPWH) Reports Q2 Loss, Tops Revenue Estimates
  • 20:24 Sportsmans earnings matched, revenue topped estimates
  • 11:55 J.Jill (JILL) Surpasses Q2 Earnings and Revenue Estimates
  • 12:05 Bath & Body Works (BBWI) Matches Q2 Earnings Estimates
  • 21:25 Urban Outfitters (URBN) Q2 Earnings and Revenues Top Estimates
  • 20:21 Sportsman’s Warehouse appoints Jennifer Fall Jung as new CFO
  • 16:18 SHOO Q2 Earnings Lag Estimates, Wholesale Revenues Decline Y/Y
  • 13:40 Will DECK's Soaring International Sales Redefine Its Growth Strategy?

Frequently Asked Questions

What is SPWH stock price today?

Sportsman's Warehouse Holdings Inc stock is priced at 1.42 today. It trades within 1.39 - 1.44, yesterday's close was 1.44, and trading volume reached 682. The live price chart of SPWH shows these updates.

Does Sportsman's Warehouse Holdings Inc stock pay dividends?

Sportsman's Warehouse Holdings Inc is currently valued at 1.42. Dividend policy depends on the company, while investors also watch -29.70% and USD. View the chart live to track SPWH movements.

How to buy SPWH stock?

You can buy Sportsman's Warehouse Holdings Inc shares at the current price of 1.42. Orders are usually placed near 1.42 or 1.72, while 682 and -1.39% show market activity. Follow SPWH updates on the live chart today.

How to invest into SPWH stock?

Investing in Sportsman's Warehouse Holdings Inc involves considering the yearly range 0.92 - 4.33 and current price 1.42. Many compare -3.40% and -56.71% before placing orders at 1.42 or 1.72. Explore the SPWH price chart live with daily changes.

What are Sportsman's Warehouse Holdings Inc stock highest prices?

The highest price of Sportsman's Warehouse Holdings Inc in the past year was 4.33. Within 0.92 - 4.33, the stock fluctuated notably, and comparing with 1.44 helps spot resistance levels. Track Sportsman's Warehouse Holdings Inc performance using the live chart.

What are Sportsman's Warehouse Holdings Inc stock lowest prices?

The lowest price of Sportsman's Warehouse Holdings Inc (SPWH) over the year was 0.92. Comparing it with the current 1.42 and 0.92 - 4.33 shows potential long-term entry points. Watch SPWH moves on the chart live for more details.

When did SPWH stock split?

Sportsman's Warehouse Holdings Inc has gone through stock splits historically. These changes are visible in , 1.44, and -29.70% after corporate actions.

Daily Range
1.39 1.44
Year Range
0.92 4.33
Previous Close
1.44
Open
1.44
Bid
1.42
Ask
1.72
Low
1.39
High
1.44
Volume
682
Daily Change
-1.39%
Month Change
-3.40%
6 Months Change
-56.71%
Year Change
-29.70%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd