• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PLBY
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PLBY: PLBY Group Inc

1.41 USD 0.04 (2.76%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PLBY exchange rate has changed by -2.76% for today. During the day, the instrument was traded at a low of 1.40 and at a high of 1.46.

Follow PLBY Group Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PLBY News

  • 22:09 A mystery man tried to buy Playboy’s high-end lingerie business. It turned out to all be a scam.
  • 03:10 Playboy, Inc. (PLBY) Q1 2026 Earnings Call Transcript
  • 22:05 PLBY Group, Inc. (PLBY) Reports Break-Even Earnings for Q1
  • 12:50 Peloton (PTON) Q3 Earnings Miss Estimates
  • 21:25 Central Garden (CENT) Beats Q2 Earnings and Revenue Estimates
  • 13:55 OneWater Marine (ONEW) Soars 14.5%: Is Further Upside Left in the Stock?
  • 16:19 Why Playboy Shares Are Trading Higher By Over 12%; Here Are 20 Stocks Moving Premarket - Babcock & Wilcox (NYSE:BW), Tianci International (NASDAQ:CIIT)
  • 07:33 BYND And LNSR Set The Tone Tuesday
  • 00:32 Playboy, Inc. (PLBY) Q4 2025 Earnings Call Transcript
  • 21:46 Earnings call transcript: Playboy Inc. Q4 2025 earnings beat expectations

Frequently Asked Questions

What is PLBY stock price today?

PLBY Group Inc stock is priced at 1.41 today. It trades within 1.40 - 1.46, yesterday's close was 1.45, and trading volume reached 332. The live price chart of PLBY shows these updates.

Does PLBY Group Inc stock pay dividends?

PLBY Group Inc is currently valued at 1.41. Dividend policy depends on the company, while investors also watch -29.15% and USD. View the chart live to track PLBY movements.

How to buy PLBY stock?

You can buy PLBY Group Inc shares at the current price of 1.41. Orders are usually placed near 1.41 or 1.71, while 332 and -2.76% show market activity. Follow PLBY updates on the live chart today.

How to invest into PLBY stock?

Investing in PLBY Group Inc involves considering the yearly range 1.19 - 2.54 and current price 1.41. Many compare 2.17% and -29.15% before placing orders at 1.41 or 1.71. Explore the PLBY price chart live with daily changes.

What are PLBY Group Inc stock highest prices?

The highest price of PLBY Group Inc in the past year was 2.54. Within 1.19 - 2.54, the stock fluctuated notably, and comparing with 1.45 helps spot resistance levels. Track PLBY Group Inc performance using the live chart.

What are PLBY Group Inc stock lowest prices?

The lowest price of PLBY Group Inc (PLBY) over the year was 1.19. Comparing it with the current 1.41 and 1.19 - 2.54 shows potential long-term entry points. Watch PLBY moves on the chart live for more details.

When did PLBY stock split?

PLBY Group Inc has gone through stock splits historically. These changes are visible in , 1.45, and -29.15% after corporate actions.

Daily Range
1.40 1.46
Year Range
1.19 2.54
Previous Close
1.45
Open
1.45
Bid
1.41
Ask
1.71
Low
1.40
High
1.46
Volume
332
Daily Change
-2.76%
Month Change
2.17%
6 Months Change
-29.15%
Year Change
-29.15%
12 June, Friday
14:00
USD
Michigan Consumer Sentiment
Act
48.9
Fcst
47.6
Prev
44.8
14:00
USD
Michigan Consumer Expectations
Act
49.3
Fcst
45.8
Prev
44.1
14:00
USD
Michigan Inflation Expectations
Act
4.6%
Fcst
5.0%
Prev
4.8%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
3.4%
Fcst
4.1%
Prev
3.9%
17:00
USD
Baker Hughes US Oil Rig Count
Act
433
Fcst
Prev
431
17:00
USD
Baker Hughes US Total Rig Count
Act
562
Fcst
Prev
563
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
173.8 K
Fcst
Prev
176.0 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
130.3 K
Fcst
Prev
155.9 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
-205.6 K
Fcst
Prev
-220.8 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
-1.3 K
Fcst
Prev
-14.9 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd