• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PLBY
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PLBY: PLBY Group Inc

1.8900 USD 0.0700 (3.85%)
Sector: Consumer Cyclical Base: US Dollar Profit currency: US Dollar

PLBY exchange rate has changed by 3.85% for today. During the day, the instrument was traded at a low of 1.8400 and at a high of 1.9550.

Follow PLBY Group Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PLBY News

  • 13:55 OneWater Marine (ONEW) Soars 14.5%: Is Further Upside Left in the Stock?
  • 16:19 Why Playboy Shares Are Trading Higher By Over 12%; Here Are 20 Stocks Moving Premarket - Babcock & Wilcox (NYSE:BW), Tianci International (NASDAQ:CIIT)
  • 07:33 BYND And LNSR Set The Tone Tuesday
  • 00:32 Playboy, Inc. (PLBY) Q4 2025 Earnings Call Transcript
  • 21:46 Earnings call transcript: Playboy Inc. Q4 2025 earnings beat expectations
  • 20:33 Playboy earnings beat by $0.02, revenue topped estimates
  • 20:24 Playboy soars 17% on better-than-expected Q4 results, debt reduction plan
  • 17:16 Playboy stock jumps 40% after selling half of China business to UTG
  • 14:50 Playboy stock soars after signing $122 million China business deal
  • 12:16 Playboy Shares Rockets, Lands Major Deal For Its China Business - Playboy (NASDAQ:PLBY)
  • 22:50 Playboy reports board resignation and temporary Nasdaq compliance issue
  • 11:55 Playboy: The Asset-Light Transformation, Margins, And Dilution (NASDAQ:PLBY)
  • 17:00 PLBY Group, Inc. (PLBY) Is Up 12.28% in One Week: What You Should Know
  • 14:55 Should You Buy PLBY Group, Inc. (PLBY) After Golden Cross?
  • 17:00 All You Need to Know About PLBY Group (PLBY) Rating Upgrade to Buy
  • 14:40 Is The Beachbody Company (BODI) Stock Outpacing Its Consumer Discretionary Peers This Year?

Frequently Asked Questions

What is PLBY stock price today?

PLBY Group Inc stock is priced at 1.8900 today. It trades within 1.8400 - 1.9550, yesterday's close was 1.8200, and trading volume reached 834. The live price chart of PLBY shows these updates.

Does PLBY Group Inc stock pay dividends?

PLBY Group Inc is currently valued at 1.8900. Dividend policy depends on the company, while investors also watch -5.03% and USD. View the chart live to track PLBY movements.

How to buy PLBY stock?

You can buy PLBY Group Inc shares at the current price of 1.8900. Orders are usually placed near 1.8900 or 1.8930, while 834 and 2.16% show market activity. Follow PLBY updates on the live chart today.

How to invest into PLBY stock?

Investing in PLBY Group Inc involves considering the yearly range 1.4300 - 2.5400 and current price 1.8900. Many compare 22.73% and -5.03% before placing orders at 1.8900 or 1.8930. Explore the PLBY price chart live with daily changes.

What are PLBY Group Inc stock highest prices?

The highest price of PLBY Group Inc in the past year was 2.5400. Within 1.4300 - 2.5400, the stock fluctuated notably, and comparing with 1.8200 helps spot resistance levels. Track PLBY Group Inc performance using the live chart.

What are PLBY Group Inc stock lowest prices?

The lowest price of PLBY Group Inc (PLBY) over the year was 1.4300. Comparing it with the current 1.8900 and 1.4300 - 2.5400 shows potential long-term entry points. Watch PLBY moves on the chart live for more details.

When did PLBY stock split?

PLBY Group Inc has gone through stock splits historically. These changes are visible in , 1.8200, and -5.03% after corporate actions.

Daily Range
1.8400 1.9550
Year Range
1.4300 2.5400
Previous Close
1.8200
Open
1.8500
Bid
1.8900
Ask
1.8930
Low
1.8400
High
1.9550
Volume
834
Daily Change
3.85%
Month Change
22.73%
6 Months Change
-5.03%
Year Change
-5.03%
23 April, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
211 K
Prev
207 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.814 M
Prev
1.818 M
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.433%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd