• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHUN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHUN: Phunware Inc

1.88 USD 0.03 (1.57%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

PHUN exchange rate has changed by -1.57% for today. During the day, the instrument was traded at a low of 1.88 and at a high of 1.95.

Follow Phunware Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHUN News

  • 21:05 Phunware elects tech finance veteran Ed Lu to board of directors
  • 21:49 Phunware shareholders elect directors and approve auditor at annual meeting
  • 22:23 Phunware announces departure of senior vice president, head of sales
  • 13:45 Phunware appoints Elliot Han as board chairperson and audit committee head
  • 12:44 H.C. Wainwright lowers Phunware stock price target to $2 from $3
  • 01:00 Phunware (PHUN) Reports Q3 Loss, Beats Revenue Estimates
  • 13:37 Phunware releases white paper on hospitality revenue optimization
  • 11:28 Rigetti Computing (RGTI) Soars 9.8%: Is Further Upside Left in the Stock?
  • 12:13 Phunware appoints interim CEO Jeremy Krol to board of directors
  • 20:56 Phunware sets date for 2025 annual meeting and shareholder proposal deadlines
  • 21:15 Phunware (PHUN) Reports Q2 Loss, Misses Revenue Estimates
  • 22:25 Klaviyo, Inc. (KVYO) Surpasses Q2 Earnings and Revenue Estimates
  • 13:45 Itron (ITRI) Beats Q2 Earnings Estimates
  • 11:38 Phunware notifies Nasdaq of audit committee non-compliance after executive change
  • 16:03 PagerDuty (PD) Moves 6.9% Higher: Will This Strength Last?
  • 12:05 Phunware appoints new interim CEO and executive chairman
  • 10:15 Ascendiant Capital raises Phunware stock price target to $12.50
  • 11:12 Phunware Showcases Next-Gen Guest Experience Technology at HITEC 2025
  • 12:44 Wainwright maintains neutral on Phunware with $3 target
  • 18:07 Here’s how Tesla, ‘DJT’ and other Trump trades have fared since the inauguration

Frequently Asked Questions

What is PHUN stock price today?

Phunware Inc stock is priced at 1.88 today. It trades within 1.88 - 1.95, yesterday's close was 1.91, and trading volume reached 250. The live price chart of PHUN shows these updates.

Does Phunware Inc stock pay dividends?

Phunware Inc is currently valued at 1.88. Dividend policy depends on the company, while investors also watch -51.04% and USD. View the chart live to track PHUN movements.

How to buy PHUN stock?

You can buy Phunware Inc shares at the current price of 1.88. Orders are usually placed near 1.88 or 2.18, while 250 and -2.08% show market activity. Follow PHUN updates on the live chart today.

How to invest into PHUN stock?

Investing in Phunware Inc involves considering the yearly range 1.77 - 4.05 and current price 1.88. Many compare 0.00% and -30.63% before placing orders at 1.88 or 2.18. Explore the PHUN price chart live with daily changes.

What are Phunware Inc stock highest prices?

The highest price of Phunware Inc in the past year was 4.05. Within 1.77 - 4.05, the stock fluctuated notably, and comparing with 1.91 helps spot resistance levels. Track Phunware Inc performance using the live chart.

What are Phunware Inc stock lowest prices?

The lowest price of Phunware Inc (PHUN) over the year was 1.77. Comparing it with the current 1.88 and 1.77 - 4.05 shows potential long-term entry points. Watch PHUN moves on the chart live for more details.

When did PHUN stock split?

Phunware Inc has gone through stock splits historically. These changes are visible in , 1.91, and -51.04% after corporate actions.

Daily Range
1.88 1.95
Year Range
1.77 4.05
Previous Close
1.91
Open
1.92
Bid
1.88
Ask
2.18
Low
1.88
High
1.95
Volume
250
Daily Change
-1.57%
Month Change
0.00%
6 Months Change
-30.63%
Year Change
-51.04%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd