• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHG
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHG: Koninklijke Philips N.V. NY Registry Shares

28.9300 USD 0.7300 (2.46%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PHG exchange rate has changed by -2.46% for today. During the day, the instrument was traded at a low of 28.8000 and at a high of 29.1600.

Follow Koninklijke Philips N.V. NY Registry Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHG News

  • 18:25 Philips Unveils Rembra CT Scanner to Speed Up Medical Imaging
  • 17:05 Netherlands stocks lower at close of trade; AEX down 0.45%
  • 15:15 NDRA's TAEUS Device Achieves MRI-Level Liver Imaging Precision
  • 10:09 The Zacks Analyst Blog Highlights Allstate, Koninklijke Philips and Heineken
  • 15:50 Owlet Stock Before Q4 Earnings: Buy Now or Wait for Results?
  • 03:35 Electromed Stock: How Far Can This Microcap Go Before Their Market Collapses? (NYSE:ELMD)
  • 14:40 Why Royal Philips (PHG) is a Top Value Stock for the Long-Term
  • 14:50 Why Royal Philips (PHG) is a Top Momentum Stock for the Long-Term
  • 17:16 Philips Posts Earnings in Q4, Revenues Increase Y/Y, Shares Dip
  • 17:05 Netherlands stocks higher at close of trade; AEX up 0.51%
  • 09:14 Philips Q4 2025 slides: Delivers on targets despite revenue miss, sets optimistic outlook
  • 09:04 Earnings call transcript: Philips Q4 2025 earnings beat EPS forecasts
  • 08:09 European stocks mixed with corporate earnings in spotlight; BP suspends buybacks
  • 07:07 Koninklijke Philips ADR earnings beat by $0.06, revenue fell short of estimates
  • 06:53 Philips Q4 profit jumps on strong orders, higher margins and cash flow
  • 19:00 Coca-Cola, Gilead, Robinhood and more set to report earnings Tuesday

Frequently Asked Questions

What is PHG stock price today?

Koninklijke Philips N.V. NY Registry Shares stock is priced at 28.9300 today. It trades within 28.8000 - 29.1600, yesterday's close was 29.6600, and trading volume reached 3223. The live price chart of PHG shows these updates.

Does Koninklijke Philips N.V. NY Registry Shares stock pay dividends?

Koninklijke Philips N.V. NY Registry Shares is currently valued at 28.9300. Dividend policy depends on the company, while investors also watch -0.75% and USD. View the chart live to track PHG movements.

How to buy PHG stock?

You can buy Koninklijke Philips N.V. NY Registry Shares shares at the current price of 28.9300. Orders are usually placed near 28.9300 or 28.9330, while 3223 and -0.24% show market activity. Follow PHG updates on the live chart today.

How to invest into PHG stock?

Investing in Koninklijke Philips N.V. NY Registry Shares involves considering the yearly range 26.1200 - 33.4350 and current price 28.9300. Many compare -7.01% and -0.75% before placing orders at 28.9300 or 28.9330. Explore the PHG price chart live with daily changes.

What are Koninklijke Philips N.V. NY Registry Shares stock highest prices?

The highest price of Koninklijke Philips N.V. NY Registry Shares in the past year was 33.4350. Within 26.1200 - 33.4350, the stock fluctuated notably, and comparing with 29.6600 helps spot resistance levels. Track Koninklijke Philips N.V. NY Registry Shares performance using the live chart.

What are Koninklijke Philips N.V. NY Registry Shares stock lowest prices?

The lowest price of Koninklijke Philips N.V. NY Registry Shares (PHG) over the year was 26.1200. Comparing it with the current 28.9300 and 26.1200 - 33.4350 shows potential long-term entry points. Watch PHG moves on the chart live for more details.

When did PHG stock split?

Koninklijke Philips N.V. NY Registry Shares has gone through stock splits historically. These changes are visible in , 29.6600, and -0.75% after corporate actions.

Daily Range
28.8000 29.1600
Year Range
26.1200 33.4350
Previous Close
29.6600
Open
29.0000
Bid
28.9300
Ask
28.9330
Low
28.8000
High
29.1600
Volume
3.223 K
Daily Change
-2.46%
Month Change
-7.01%
6 Months Change
-0.75%
Year Change
-0.75%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd