• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PHG
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PHG: Koninklijke Philips N.V. NY Registry Shares

26.23 USD 0.22 (0.85%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PHG exchange rate has changed by 0.85% for today. During the day, the instrument was traded at a low of 26.03 and at a high of 26.38.

Follow Koninklijke Philips N.V. NY Registry Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PHG News

  • 19:15 Philips: A Risky Turnaround Worth A 'Strong Buy' Upgrade (NYSE:PHG)
  • 08:11 Philips And UMCG Launch Five-Year EXIT-CVD Project With 42 Partners In 17 Countries, 22 Clinical Studies Of 14,000+ Patients, EUR 27.6M Budget
  • 18:21 FDA Says According To Philips Ultrasound, Due To A Software Issue, Lumify App May Require Unexpected Transducer Re-registration
  • 18:17 FDA Says Aware That Philips Ultrasound Has A Letter To Customers Recommending All Lumify Diagnostic Ultrasound Systems Have Updated Use Instructions; As Of Sept 29, Philips Ultrasound Reported 8 Serious Injuries, 4 Deaths Associated With Diagnostic...
  • 16:20 Philips Expands Women's Health Ultrasound Portfolio With New Transducer
  • 15:12 Should Investors Buy IRTC as Growth Improves but Risks Stay Elevated?
  • 14:45 Philips Shares AI Tool Data for Mitral Regurgitation Assessment at ESC
  • 15:30 Boston Scientific (BSX) Up 1.5% Since Last Earnings Report: Can It Continue?
  • 18:50 GEHC Q2 Orders Surge 11.1% as Record Backlog Builds 2027 Visibility
  • 18:50 Is GEHC a Buy Now as Growth Improves but Execution Risks Persist?
  • 16:22 Should Investors Buy Inogen as Low Valuation Meets Execution Risk?
  • 22:03 Koninklijke Philips: Solid Execution Supports Our Buy Rating (NYSE:PHG)
  • 18:01 Philips Q2 Earnings and Revenues Increase Year over Year, Shares Down
  • 12:08 Koninklijke Philips N.V. (PHG) Q2 2026 Earnings Call Transcript
  • 08:32 Koninklijke Philips N.V. 2026 Q2 - Results - Earnings Call Presentation (NYSE:PHG) 2026-07-28

Frequently Asked Questions

What is PHG stock price today?

Koninklijke Philips N.V. NY Registry Shares stock is priced at 26.23 today. It trades within 26.03 - 26.38, yesterday's close was 26.01, and trading volume reached 1316. The live price chart of PHG shows these updates.

Does Koninklijke Philips N.V. NY Registry Shares stock pay dividends?

Koninklijke Philips N.V. NY Registry Shares is currently valued at 26.23. Dividend policy depends on the company, while investors also watch -3.25% and USD. View the chart live to track PHG movements.

How to buy PHG stock?

You can buy Koninklijke Philips N.V. NY Registry Shares shares at the current price of 26.23. Orders are usually placed near 26.23 or 26.53, while 1316 and 0.50% show market activity. Follow PHG updates on the live chart today.

How to invest into PHG stock?

Investing in Koninklijke Philips N.V. NY Registry Shares involves considering the yearly range 23.63 - 33.44 and current price 26.23. Many compare 8.52% and -0.74% before placing orders at 26.23 or 26.53. Explore the PHG price chart live with daily changes.

What are Koninklijke Philips N.V. NY Registry Shares stock highest prices?

The highest price of Koninklijke Philips N.V. NY Registry Shares in the past year was 33.44. Within 23.63 - 33.44, the stock fluctuated notably, and comparing with 26.01 helps spot resistance levels. Track Koninklijke Philips N.V. NY Registry Shares performance using the live chart.

What are Koninklijke Philips N.V. NY Registry Shares stock lowest prices?

The lowest price of Koninklijke Philips N.V. NY Registry Shares (PHG) over the year was 23.63. Comparing it with the current 26.23 and 23.63 - 33.44 shows potential long-term entry points. Watch PHG moves on the chart live for more details.

When did PHG stock split?

Koninklijke Philips N.V. NY Registry Shares has gone through stock splits historically. These changes are visible in , 26.01, and -3.25% after corporate actions.

Daily Range
26.03 26.38
Year Range
23.63 33.44
Previous Close
26.01
Open
26.10
Bid
26.23
Ask
26.53
Low
26.03
High
26.38
Volume
1.316 K
Daily Change
0.85%
Month Change
8.52%
6 Months Change
-0.74%
Year Change
-3.25%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
-3.060 M
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.987 M
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd