• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGEN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGEN: Precigen Inc

6.60 USD 0.23 (3.37%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PGEN exchange rate has changed by -3.37% for today. During the day, the instrument was traded at a low of 6.57 and at a high of 6.92.

Follow Precigen Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGEN News

  • 20:30 The "Calendar Trick" for Huge Biotech Gains - And 3 Stocks I'm Watching
  • 12:02 Constellation Brands, Caribou Biosciences And Other Big Stocks Moving Lower In Wednesday’s Pre-Market Session
  • 15:21 Novartis Strengthens RNA Therapeutics Pipeline With $7.8B Abogen Deal
  • 14:46 Ultragenyx's Gene Therapy for Sanfilippo Syndrome Wins EMA Validation
  • 14:44 PGEN Stock Up More Than 50% in 3 Months: Here's What You Should Know
  • 14:36 Novo's Denecimig BLA Review Delayed by FDA Facility Remediation Work
  • 12:29 The Zacks Analyst Blog Highlights Abbott, Corcept, Precigen and Bausch Health Companies
  • 11:09 Beat the Market Like Zacks: Thermo Fisher, Cricut, Shopify in Focus
  • 10:57 4 Low-Beta Healthcare Stocks to Buy Amid Fears of Another Rate Hike
  • 15:16 UTHR Prevails in LQDA's Yutrepia Patent Dispute, Stock Up Nearly 13%
  • 07:35 Precigen (PGEN) Soars 6.3%: Is Further Upside Left in the Stock?
  • 17:34 NVO's Ozempic Outshines LLY's Mounjaro in Lowering Cardiovascular Risk
  • 16:47 uniQure Plunges on Additional Data From Huntington's Disease Study
  • 16:31 Precigen: FDA’s Platform Technology Designation And Institutional Crossover Effect (PGEN)
  • 15:08 PGEN vs. IRWD: Which Biotech Stock Offers Better Growth Potential?
  • 13:22 IOVA Stock Hits 52-Week High on Raised Revenue Outlook for 2026
  • 13:11 Here's Why You Should Add URGN Stock to Your Portfolio Now
  • 15:37 AbbVie Wins FDA Nod for New Parkinson's Disease Drug Juvmo
  • 14:13 KOD Stock Soars 178% on Positive Wet AMD Data as BLA Filing Nears
  • 14:12 Merck Inks $2.1B Deal With Chinese Biotech to Expand Oncology Pipeline
  • 13:20 Mirum's Brelovitug Meets Goal in Phase III AZURE-1 Study in HDV
  • 13:17 KROS Begins Dosing in Phase II Study With Rinvatercept in DMD
  • 13:06 Acadia's Daybue Patent Allowance Extends U.S. Protection to March 2041
  • 15:04 FDA Expands Merck's Welireg Label for a New Kidney Cancer Indication

Frequently Asked Questions

What is PGEN stock price today?

Precigen Inc stock is priced at 6.60 today. It trades within 6.57 - 6.92, yesterday's close was 6.83, and trading volume reached 5226. The live price chart of PGEN shows these updates.

Does Precigen Inc stock pay dividends?

Precigen Inc is currently valued at 6.60. Dividend policy depends on the company, while investors also watch 59.81% and USD. View the chart live to track PGEN movements.

How to buy PGEN stock?

You can buy Precigen Inc shares at the current price of 6.60. Orders are usually placed near 6.60 or 6.90, while 5226 and -3.08% show market activity. Follow PGEN updates on the live chart today.

How to invest into PGEN stock?

Investing in Precigen Inc involves considering the yearly range 3.04 - 8.98 and current price 6.60. Many compare -22.35% and 59.81% before placing orders at 6.60 or 6.90. Explore the PGEN price chart live with daily changes.

What are Precigen Inc stock highest prices?

The highest price of Precigen Inc in the past year was 8.98. Within 3.04 - 8.98, the stock fluctuated notably, and comparing with 6.83 helps spot resistance levels. Track Precigen Inc performance using the live chart.

What are Precigen Inc stock lowest prices?

The lowest price of Precigen Inc (PGEN) over the year was 3.04. Comparing it with the current 6.60 and 3.04 - 8.98 shows potential long-term entry points. Watch PGEN moves on the chart live for more details.

When did PGEN stock split?

Precigen Inc has gone through stock splits historically. These changes are visible in , 6.83, and 59.81% after corporate actions.

Daily Range
6.57 6.92
Year Range
3.04 8.98
Previous Close
6.83
Open
6.81
Bid
6.60
Ask
6.90
Low
6.57
High
6.92
Volume
5.226 K
Daily Change
-3.37%
Month Change
-22.35%
6 Months Change
59.81%
Year Change
59.81%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd