• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / PGEN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

PGEN: Precigen Inc

4.41 USD 0.27 (6.52%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

PGEN exchange rate has changed by 6.52% for today. During the day, the instrument was traded at a low of 4.12 and at a high of 4.45.

Follow Precigen Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

PGEN News

  • 18:31 Precigen, Inc. (PGEN) Presents at 44th Annual J.P. Morgan Healthcare Conference - Slideshow (NASDAQ:PGEN) 2026-01-15
  • 17:55 Precigen, Inc. (PGEN) Presents at 44th Annual J.P. Morgan Healthcare Conference Transcript
  • 18:21 Precigen reports strong adoption of RRP treatment PAPZIMEOS
  • 12:33 Why Ultragenyx Pharmaceutical Shares Are Trading Lower By Around 42%? Here Are Other Stocks Moving In Monday's Mid-Day Session - Autolus Therapeutics (NASDAQ:AUTL), Brand Engagement Network (NASDAQ:BNAI)
  • 10:30 DigitalBridge Group, Eightco Holdings, Palisade Bio And Other Big Stocks Moving Higher On Monday - Autolus Therapeutics (NASDAQ:AUTL), DigitalBridge Gr (NYSE:DBRG)
  • 15:31 Applovin, Oracle among market cap stock movers on Tuesday
  • 14:02 Monday’s Insider Activity: Andreessen Horowitz Leads Major Buys
  • 02:12 Kirk sells Precigen shares worth $7.9 million
  • 11:51 Precigen Is Still A Buy After The Papzimeos Rally (NASDAQ:PGEN)
  • 14:01 Sunday’s Insider Moves: Major Buys at STAA, ANVS While ROIV Sees Selling
  • 01:14 Precigen (PGEN) director Kirk sells shares worth $12.3 million
  • 11:53 Precigen stock holds steady as Citizens reiterates $8 price target
  • 03:51 Precigen, Inc. (PGEN) Q3 2025 Earnings Call Transcript
  • 21:57 Precigen earnings missed by $0.97, revenue topped estimates
  • 21:26 Patient Capital's Q3 2025 Top Contributors And Detractors
  • 11:05 Precigen reports durable responses to RRP treatment in long-term data
  • 13:00 Friday’s Insider Moves: Top Buys and Sells in US Stocks on Sept 29, 2025
  • 21:04 Precigen CFO Thomasian buys shares worth $40,015

Frequently Asked Questions

What is PGEN stock price today?

Precigen Inc stock is priced at 4.41 today. It trades within 4.12 - 4.45, yesterday's close was 4.14, and trading volume reached 5409. The live price chart of PGEN shows these updates.

Does Precigen Inc stock pay dividends?

Precigen Inc is currently valued at 4.41. Dividend policy depends on the company, while investors also watch 241.86% and USD. View the chart live to track PGEN movements.

How to buy PGEN stock?

You can buy Precigen Inc shares at the current price of 4.41. Orders are usually placed near 4.41 or 4.71, while 5409 and 2.32% show market activity. Follow PGEN updates on the live chart today.

How to invest into PGEN stock?

Investing in Precigen Inc involves considering the yearly range 1.11 - 5.23 and current price 4.41. Many compare 5.25% and 164.07% before placing orders at 4.41 or 4.71. Explore the PGEN price chart live with daily changes.

What are Precigen Inc stock highest prices?

The highest price of Precigen Inc in the past year was 5.23. Within 1.11 - 5.23, the stock fluctuated notably, and comparing with 4.14 helps spot resistance levels. Track Precigen Inc performance using the live chart.

What are Precigen Inc stock lowest prices?

The lowest price of Precigen Inc (PGEN) over the year was 1.11. Comparing it with the current 4.41 and 1.11 - 5.23 shows potential long-term entry points. Watch PGEN moves on the chart live for more details.

When did PGEN stock split?

Precigen Inc has gone through stock splits historically. These changes are visible in , 4.14, and 241.86% after corporate actions.

Daily Range
4.12 4.45
Year Range
1.11 5.23
Previous Close
4.14
Open
4.31
Bid
4.41
Ask
4.71
Low
4.12
High
4.45
Volume
5.409 K
Daily Change
6.52%
Month Change
5.25%
6 Months Change
164.07%
Year Change
241.86%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd