• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MSBI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MSBI: Midland States Bancorp Inc

30.62 USD 0.87 (2.76%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

MSBI exchange rate has changed by -2.76% for today. During the day, the instrument was traded at a low of 30.62 and at a high of 31.26.

Follow Midland States Bancorp Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MSBI News

  • 11:30 Citizens Financial Group (CFG) Q2 Earnings and Revenues Beat Estimates
  • 16:00 What Makes Midland States Bancorp (MSBI) a New Strong Buy Stock
  • 13:40 Are Investors Undervaluing Midland States Bancorp (MSBI) Right Now?
  • 07:55 U.S. Bank Stocks Trail Broader Market In May
  • 08:27 Midland States Bancorp Appears Worthy Of A Cautious Upgrade (NASDAQ:MSBI)
  • 22:32 Dividend Champion, Contender, And Challenger Highlights: Week Of May 17
  • 22:04 Dividend Champion, Contender, And Challenger Highlights: Week Of May 10
  • 16:00 Midland States Bancorp (MSBI) Is Up 5.09% in One Week: What You Should Know
  • 16:00 Midland States Bancorp (MSBI) Moves to Strong Buy: Rationale Behind the Upgrade
  • 13:40 Should Value Investors Buy Midland States Bancorp (MSBI) Stock?
  • 23:30 Midland States Bancorp (MSBI) Reports Q1 Earnings: What Key Metrics Have to Say
  • 21:55 Midland States Bancorp (MSBI) Tops Q1 Earnings and Revenue Estimates
  • 11:30 Citizens Financial Group (CFG) Q1 Earnings and Revenues Surpass Estimates
  • 20:36 Midland States Bancorp CEO reappointed to Federal Advisory Council
  • 12:57 Piper Sandler reiterates Midland States stock rating after CFO exit
  • 23:33 Dividend Champion, Contender, And Challenger Highlights: Week Of February 15
  • 15:51 First Citizens CEO Frank Holding named to Federal Advisory Council
  • 21:38 Midland States Bancorp declares quarterly dividends
  • 20:31 Midland States Bancorp SVP Mooney sells $63k in shares
  • 14:40 Are Investors Undervaluing Midland States Bancorp (MSBI) Right Now?
  • 17:00 Midland States Bancorp (MSBI) Upgraded to Strong Buy: Here's Why
  • 14:56 Best Value Stocks to Buy for January 23rd
  • 14:34 Best Income Stocks to Buy for January 23rd
  • 00:18 Midland States Banc earnings beat by $0.39, revenue topped estimates

Frequently Asked Questions

What is MSBI stock price today?

Midland States Bancorp Inc stock is priced at 30.62 today. It trades within 30.62 - 31.26, yesterday's close was 31.49, and trading volume reached 98. The live price chart of MSBI shows these updates.

Does Midland States Bancorp Inc stock pay dividends?

Midland States Bancorp Inc is currently valued at 30.62. Dividend policy depends on the company, while investors also watch 79.06% and USD. View the chart live to track MSBI movements.

How to buy MSBI stock?

You can buy Midland States Bancorp Inc shares at the current price of 30.62. Orders are usually placed near 30.62 or 30.92, while 98 and -2.05% show market activity. Follow MSBI updates on the live chart today.

How to invest into MSBI stock?

Investing in Midland States Bancorp Inc involves considering the yearly range 14.24 - 31.82 and current price 30.62. Many compare -1.16% and 34.30% before placing orders at 30.62 or 30.92. Explore the MSBI price chart live with daily changes.

What are Midland States Bancorp Inc stock highest prices?

The highest price of Midland States Bancorp Inc in the past year was 31.82. Within 14.24 - 31.82, the stock fluctuated notably, and comparing with 31.49 helps spot resistance levels. Track Midland States Bancorp Inc performance using the live chart.

What are Midland States Bancorp Inc stock lowest prices?

The lowest price of Midland States Bancorp Inc (MSBI) over the year was 14.24. Comparing it with the current 30.62 and 14.24 - 31.82 shows potential long-term entry points. Watch MSBI moves on the chart live for more details.

When did MSBI stock split?

Midland States Bancorp Inc has gone through stock splits historically. These changes are visible in , 31.49, and 79.06% after corporate actions.

Daily Range
30.62 31.26
Year Range
14.24 31.82
Previous Close
31.49
Open
31.26
Bid
30.62
Ask
30.92
Low
30.62
High
31.26
Volume
98
Daily Change
-2.76%
Month Change
-1.16%
6 Months Change
34.30%
Year Change
79.06%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
2.010 M
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
-0.674 M
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd