• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / MIND
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

MIND: MIND Technology Inc

6.20 USD 0.65 (9.49%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

MIND exchange rate has changed by -9.49% for today. During the day, the instrument was traded at a low of 6.17 and at a high of 7.03.

Follow MIND Technology Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

MIND News

  • 17:43 MIND Technology Downgraded to Neutral Amid Backlog Decline
  • 16:24 MIND Technology Incurs Q4 Loss, Hurt by Order Delays
  • 18:30 MIND Technology, Inc. 2026 Q4 - Results - Earnings Call Presentation (NASDAQ:MIND) 2026-04-16
  • 07:24 The Zacks Analyst Blog Highlights Netflix, Advanced Micro Devices, SAP and MIND Technology
  • 13:52 MIND Technology secures trade finance facility with HSBC
  • 10:14 The Zacks Analyst Blog Amazon, Palantir, TotalEnergies and MIND Technology
  • 19:20 Top Research Reports for Amazon.com, Palantir & TotalEnergies
  • 18:01 MIND's Q3 Earnings Down Y/Y on Lower Seamap Sales, Stock Down 20%
  • 16:22 MIND Technology, Inc. (MIND) Q3 2026 Earnings Call Transcript
  • 15:10 Earnings call transcript: Mind Technology Q3 2025 sees stock drop amid net income decline
  • 08:08 Cracker Barrel Posts Downbeat Q1 Results, Joins GameStop, AeroVironment And Other Big Stocks Moving Lower In Wednesday's Pre-Market Session - Aegon (NYSE:AEG), Aimei Health Technology (NASDAQ:AFJK)
  • 21:29 Mind Technology stock rises after Seamap unit secures $9.5 million in orders
  • 21:25 MIND Technology receives $9.5 million in source controller orders
  • 03:44 Geospace Technologies Stock: Dismal Quarter But Better Times Ahead - Hold (NASDAQ:GEOS)
  • 18:54 2 Small Cap Geography Plays
  • 13:36 MIND Technology: Sell On Mounting Headwinds And Lowered Outlook
  • 19:16 MIND Technology Q2 FY26 presentation: 35% revenue growth amid market skepticism
  • 18:00 MIND's Q2 Earnings Rise Y/Y on Seamap Sales, Stock Down 14%
  • 13:30 MIND Technology, Inc. 2026 Q2 - Results - Earnings Call Presentation (NASDAQ:MIND)
  • 21:51 Mind Technology Revenue Jumps 36% in Q2
  • 20:26 MIND Technology establishes $25 million ATM program, $4 million buyback
  • 10:08 The Zacks Analyst Blog Highlights Walmart, BlackRock, Texas Instruments, Perma-Pipe and MIND Technology
  • 20:15 Top Analyst Reports for Walmart, BlackRock & Texas Instruments
  • 12:04 MIND Technology completes Huntsville facility expansion

Trading Applications for MIND

SSS Scalping Smart Signals MT5 Indicator
SSS Scalping Smart Signals MT5 Indicator SSS Scalping Smart Signals MT5 Indicator
Muhammad Usman Siddique
5 (1)
Indicators
The  UZFX {SSS} Scalping Smart Signals MT5  is a Non Repaint high-performance trading indicator designed for S calpers, Day Traders, and Swing Traders  who demand  accurate, real-time signals  in fast-moving markets. Developed by  (UZFX-LABS) , this indicator combines  price action analysis, trend confirmation, and smart filtering  to generate high-probability  buy and sell signals  across all currency pairs and timeframes. I RECOMMENDED*  BEST   TIME FRAMES : 15M AND ABOVE. {1H} IS MY FAVORITE.
198.98 USD
XAU Daedalus Quantum Mind
XAU Daedalus Quantum Mind XAU Daedalus Quantum Mind
Napat Puangjunkum
Experts
XAU DAEDALUS QUANTUM MIND   CCI + Parabolic SAR Adaptive Intelligence (No Grid / No Martingale)    XAU Daedalus Quantum Mind  is an adaptive, AI-inspired Expert Advisor that combines the legendary power of CCI (Commodity Channel Index) and Parabolic SAR with an intelligent "Quantum Neural" layer that dynamically adjusts trade parameters based on real-time market conditions. Named after Daedalus, the greatest architect and inventor of Greek mythology, this system builds an intricate "Labyrinth"
1 999 USD
Asimetrix MT5
Asimetrix MT5 Asimetrix MT5
Independent Traders
Experts
ASIMETRIX Built for Long-Term Traders, Not Short-Term Excitement Most trading systems look amazing for a few months. Very few survive for years. ASIMETRIX was built with a different mindset. Instead of chasing aggressive monthly profits, this system focuses on something much harder to achieve:   * long-term consistency, * controlled risk exposure, * and stable execution behavior across changing market conditions.   The entire framework is built around probability distribution and large execution
45 USD
Aurum Mind Executor AI
Aurum Mind Executor AI Aurum Mind Executor AI
Huu Loc Nguyen
Experts
ENGLISH DESCRIPTION (MQL5 Standard Optimized) Product Name: Aurum Mind Executor AI (MT5) [Subtitle: Golden Envelope Corridor | Mind Core Slope | Intensity Execution] Introduction Aurum Mind Executor AI is a kinetic reversion system designed to execute trades with the golden precision of a master tactician. It defines the "Golden Corridor" using Envelopes to identify overextended price levels, calculates the recovery angle with Mind Core (RSI Slope) , and validates the move with Execution Intensi
32.99 USD
Chrome Mind Authority AI
Chrome Mind Authority AI Chrome Mind Authority AI
Huu Loc Nguyen
Experts
ENGLISH DESCRIPTION (MQL5 Standard Optimized) Product Name: Chrome Mind Authority AI (MT5) [Subtitle: Mind Momentum | Authority ADX | Sanctum Shield Safety] Introduction Chrome Mind Authority AI is a kinetic intelligence system designed to trade with the cold, hard authority of a chrome machine. It combines Mind Logic (Momentum + RSI) to gauge market sentiment, enforces discipline with Authority Filter (ADX) , and confirms the trend axis with Chrome MACD . This creates a system that ignores weak
32.99 USD
Iron Goldenmind Constructor AI
Iron Goldenmind Constructor AI Iron Goldenmind Constructor AI
Huu Loc Nguyen
Experts
ENGLISH DESCRIPTION (MQL5 Standard Optimized) Product Name: Iron Goldenmind Constructor AI (MT5) [Subtitle: ZigZag Structure | MACD Momentum | Iron Shield Protection] Introduction Iron Goldenmind Constructor AI is a structural trend-following system designed to construct profitable trades on the foundation of market geometry. It combines the precision of ZigZag Swings to identify key "Golden Zones" (Fibonacci Retracement areas implicitly derived from swings) with the momentum confirmation of MAC
32.99 USD
Scalping Winning Signals Pro SWS
Scalping Winning Signals Pro SWS Scalping Winning Signals Pro SWS
Muhammad Usman Siddique
5 (1)
Indicators
The UZFX SWS {Scalping Winning Signals} Pro Advanced v2.0 is a powerful, non-repainting indicator developed by Usman Zabir (UZFX LABS) specifically for scalpers, day traders, and swing traders seeking precise entry signals in fast-moving markets.  Ideal for traders who demand reliable, real-time signals without lag or false repaints. I RECOMMENDED*  BEST   TIME FRAMES : 15M AND ABOVE.. {1H} IS MY FAVORITE. AND RESULTS ARE MIND BLOWING...! Note:  Combine with the {L TL 164343 } indicator to inc
199.99 USD
Guardian EA Pro
Guardian EA Pro Guardian EA Pro
Bui Van Nam -
Utilities
GUARDIAN EA PRO - SMART ACCOUNT PROTECTION "Don't let losses get out of control - Let Guardian protect you 24/7!"   KEY FEATURES   SMART ALERT SYSTEM Step-by-step alerts   by profit/loss percentage (5%, 10%, 15%...) Real-time notifications   via Telegram & Push Notifications Customizable intervals   between alerts   EMERGENCY PROTECTION Auto close all positions   when reaching maximum loss threshold Drawdown protection   - Prevent deep losses Trading time limits   - Safe automatic
100 USD

Frequently Asked Questions

What is MIND stock price today?

MIND Technology Inc stock is priced at 6.20 today. It trades within 6.17 - 7.03, yesterday's close was 6.85, and trading volume reached 250. The live price chart of MIND shows these updates.

Does MIND Technology Inc stock pay dividends?

MIND Technology Inc is currently valued at 6.20. Dividend policy depends on the company, while investors also watch -26.19% and USD. View the chart live to track MIND movements.

How to buy MIND stock?

You can buy MIND Technology Inc shares at the current price of 6.20. Orders are usually placed near 6.20 or 6.50, while 250 and -9.22% show market activity. Follow MIND updates on the live chart today.

How to invest into MIND stock?

Investing in MIND Technology Inc involves considering the yearly range 5.82 - 14.41 and current price 6.20. Many compare -5.49% and -29.63% before placing orders at 6.20 or 6.50. Explore the MIND price chart live with daily changes.

What are MIND Technology Inc stock highest prices?

The highest price of MIND Technology Inc in the past year was 14.41. Within 5.82 - 14.41, the stock fluctuated notably, and comparing with 6.85 helps spot resistance levels. Track MIND Technology Inc performance using the live chart.

What are MIND Technology Inc stock lowest prices?

The lowest price of MIND Technology Inc (MIND) over the year was 5.82. Comparing it with the current 6.20 and 5.82 - 14.41 shows potential long-term entry points. Watch MIND moves on the chart live for more details.

When did MIND stock split?

MIND Technology Inc has gone through stock splits historically. These changes are visible in , 6.85, and -26.19% after corporate actions.

Daily Range
6.17 7.03
Year Range
5.82 14.41
Previous Close
6.85
Open
6.83
Bid
6.20
Ask
6.50
Low
6.17
High
7.03
Volume
250
Daily Change
-9.49%
Month Change
-5.49%
6 Months Change
-29.63%
Year Change
-26.19%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd