• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LUV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LUV: Southwest Airlines Company

41.53 USD 0.22 (0.53%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

LUV exchange rate has changed by 0.53% for today. During the day, the instrument was traded at a low of 41.00 and at a high of 41.85.

Follow Southwest Airlines Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LUV News

  • 21:24 Southwest Airlines Co. (LUV) Presents at Bernstein 42nd Annual Strategic Decisions Conference Transcript
  • 20:35 Stocks Settle Mixed on Conflicting US-Iran Signals
  • 18:54 Greg Abel Is Trying to Break Berkshire Hathaway’s Losing Streak on Airlines with New Delta Stock Bet
  • 16:57 Starlink Clinches American Airlines (AAL) Deal as SpaceX IPO Fever Runs Hot - TipRanks.com
  • 15:17 Stocks Mixed Awaiting Fresh Iran News
  • 14:12 Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks
  • 20:39 Stocks Finish Mostly Higher on Iran Peace Progress
  • 17:03 Starlink signs a new airline customer as it races to be the top in-flight internet provider
  • 15:12 S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength
  • 14:09 Stocks Jump on US-Iran Peace Optimism
  • 15:49 Grading the Top Airlines as Jet Fuel Prices Slide — Only One Gets an A - TipRanks.com
  • 15:30 Why Is Southwest (LUV) Up 8% Since Last Earnings Report?
  • 20:35 Stocks Rebound as Crude Oil Falls on Hopes for a US-Iran Deal
  • 14:10 Stocks Fall on Doubts Over a US-Iran Peace Deal
  • 20:36 Stocks Finish Sharply Higher on Iran Hopes
  • 15:17 Stocks Rally as Crude Oil and Bond Yields Slump
  • 20:35 Stocks Settle Lower on Rising Bond Yields
  • 15:21 Rising Bond Yields Weigh on Stocks
  • 14:13 Stocks Pressured by Tech Weakness and Rising Bond Yields
  • 14:05 Stocks Mixed as Crude Oil Prices and Bond Yields Fall
  • 20:34 Stocks Settle Sharply Lower as Bond Yields Jump on Inflation Fears
  • 15:14 Stocks Slide as Inflation Fears Lift Bond Yields
  • 14:18 United Airlines Receives Encouraging Tidings on the Labor Front
  • 14:07 Stocks Tumble on Inflation Jitters

Frequently Asked Questions

What is LUV stock price today?

Southwest Airlines Company stock is priced at 41.53 today. It trades within 41.00 - 41.85, yesterday's close was 41.31, and trading volume reached 7393. The live price chart of LUV shows these updates.

Does Southwest Airlines Company stock pay dividends?

Southwest Airlines Company is currently valued at 41.53. Dividend policy depends on the company, while investors also watch 28.94% and USD. View the chart live to track LUV movements.

How to buy LUV stock?

You can buy Southwest Airlines Company shares at the current price of 41.53. Orders are usually placed near 41.53 or 41.83, while 7393 and 0.51% show market activity. Follow LUV updates on the live chart today.

How to invest into LUV stock?

Investing in Southwest Airlines Company involves considering the yearly range 29.26 - 55.11 and current price 41.53. Many compare -1.96% and -0.05% before placing orders at 41.53 or 41.83. Explore the LUV price chart live with daily changes.

What are Southwest Airlines Company stock highest prices?

The highest price of Southwest Airlines Company in the past year was 55.11. Within 29.26 - 55.11, the stock fluctuated notably, and comparing with 41.31 helps spot resistance levels. Track Southwest Airlines Company performance using the live chart.

What are Southwest Airlines Company stock lowest prices?

The lowest price of Southwest Airlines Company (LUV) over the year was 29.26. Comparing it with the current 41.53 and 29.26 - 55.11 shows potential long-term entry points. Watch LUV moves on the chart live for more details.

When did LUV stock split?

Southwest Airlines Company has gone through stock splits historically. These changes are visible in , 41.31, and 28.94% after corporate actions.

Daily Range
41.00 41.85
Year Range
29.26 55.11
Previous Close
41.31
Open
41.32
Bid
41.53
Ask
41.83
Low
41.00
High
41.85
Volume
7.393 K
Daily Change
0.53%
Month Change
-1.96%
6 Months Change
-0.05%
Year Change
28.94%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd