• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LUV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LUV: Southwest Airlines Company

48.26 USD 0.98 (1.99%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

LUV exchange rate has changed by -1.99% for today. During the day, the instrument was traded at a low of 46.95 and at a high of 49.02.

Follow Southwest Airlines Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LUV News

  • 14:24 American’s, Delta’s stocks fall as Iran conflict sparks worries about fuel costs, travel demand
  • 14:10 Airlines, Travel Stocks Dive As Middle East Conflict Erupts
  • 14:00 Here's Why Investors Should Bet on Southwest Airlines Stock Now
  • 11:17 Jefferies sees defense spending boost, airline pressure from Iran strikes
  • 10:38 Delta, United, American Stocks Sink As U.S.–Israel Strikes On Iran Disrupt Air Travel - American Airlines Group (NASDAQ:AAL), Delta Air Lines (NYSE:DAL)
  • 19:03 United’s stock is having its worst day in months on rising oil prices, market jitters
  • 18:25 Here's Why Investors Should Bet on LATAM Airlines Stock Now
  • 18:18 Allegiant Gains 64.2% in 6 Months: What Should Investors Do Now?
  • 16:30 Why Is Southwest (LUV) Up 5% Since Last Earnings Report?
  • 15:04 AAL Benefits From Improved Air-Travel Demand Amid High Costs
  • 11:22 TD Cowen upgrades Southwest stock rating on stronger demand outlook
  • 23:40 White House official vows ’new interest’ in airline industry after flight woes
  • 14:40 Are Investors Undervaluing Southwest Airlines (LUV) Right Now?
  • 17:00 Southwest Airlines (LUV) is a Great Momentum Stock: Should You Buy?
  • 15:03 The Zacks Analyst Blog Highlights The Hershey, Tapestry, FedEx, Howmet Aerospace and Southwest Airlines
  • 13:44 Here's Why Investors Should Bet on SkyWest Stock Right Now
  • 15:40 Here's Why Investors Should Give KNX Stock a Miss Now
  • 14:12 Here's Why Investors Should Give Canadian National Stock a Miss Now
  • 12:17 Buy 5 Non-Tech U.S. Giants Witnessing Initial Breakthrough in 2026
  • 21:55 Here’s what airlines, hotels and Airbnb actually owe travelers stranded in Mexico
  • 16:36 Airline and travel stocks tumble as storm paralyzes America’s Northeast
  • 15:41 UAL Orders 300 GEnx Engines From GE Aerospace to Power Boeing 787s
  • 14:00 How to Find Strong Buy Transportation Stocks Using the Zacks Rank
  • 16:56 JetBlue Gears Up to Offer Nonstop Service Between Houston & New York

Frequently Asked Questions

What is LUV stock price today?

Southwest Airlines Company stock is priced at 48.26 today. It trades within 46.95 - 49.02, yesterday's close was 49.24, and trading volume reached 17967. The live price chart of LUV shows these updates.

Does Southwest Airlines Company stock pay dividends?

Southwest Airlines Company is currently valued at 48.26. Dividend policy depends on the company, while investors also watch 47.36% and USD. View the chart live to track LUV movements.

How to buy LUV stock?

You can buy Southwest Airlines Company shares at the current price of 48.26. Orders are usually placed near 48.26 or 48.56, while 17967 and 1.00% show market activity. Follow LUV updates on the live chart today.

How to invest into LUV stock?

Investing in Southwest Airlines Company involves considering the yearly range 23.81 - 55.11 and current price 48.26. Many compare 1.00% and 50.81% before placing orders at 48.26 or 48.56. Explore the LUV price chart live with daily changes.

What are Southwest Airlines Company stock highest prices?

The highest price of Southwest Airlines Company in the past year was 55.11. Within 23.81 - 55.11, the stock fluctuated notably, and comparing with 49.24 helps spot resistance levels. Track Southwest Airlines Company performance using the live chart.

What are Southwest Airlines Company stock lowest prices?

The lowest price of Southwest Airlines Company (LUV) over the year was 23.81. Comparing it with the current 48.26 and 23.81 - 55.11 shows potential long-term entry points. Watch LUV moves on the chart live for more details.

When did LUV stock split?

Southwest Airlines Company has gone through stock splits historically. These changes are visible in , 49.24, and 47.36% after corporate actions.

Daily Range
46.95 49.02
Year Range
23.81 55.11
Previous Close
49.24
Open
47.78
Bid
48.26
Ask
48.56
Low
46.95
High
49.02
Volume
17.967 K
Daily Change
-1.99%
Month Change
1.00%
6 Months Change
50.81%
Year Change
47.36%
03 March, Tuesday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd