• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LUV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LUV: Southwest Airlines Company

40.93 USD 0.90 (2.15%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

LUV exchange rate has changed by -2.15% for today. During the day, the instrument was traded at a low of 40.58 and at a high of 42.02.

Follow Southwest Airlines Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LUV News

  • 20:33 Stocks Settle Lower on Doubts Over a Middle East Peace Deal
  • 17:55 JetBlue: A Risky Bet In A Fragile Sky (NASDAQ:JBLU)
  • 15:13 Stocks Weaker as Middle East Peace Prospects Dim
  • 14:12 Stocks Retreat on Middle East Peace Doubts
  • 13:44 United, American Merger Talks Dashed Ahead Of Results. Alaska Air Earnings Due.
  • 12:34 Earnings This Week – April 20-24, 2026 - TipRanks.com
  • 13:30 Stock Market Week Ahead: Looking Beyond The Iran War
  • 21:03 United Airlines Stock Is Flying Higher as Strait of Hormuz Opening Promises to Lower Jet Fuel Prices. Should You Buy It Here?
  • 20:25 Stocks Soar on Middle East Peace Prospects
  • 17:38 Airline and cruise stocks soar, as ‘TACO’ gives way to ‘trust in Trump alone’
  • 15:27 Southwest Airlines to Report Q1 Earnings: What's in the Cards?
  • 15:24 S&P 500 and Nasdaq 100 Soar to Record Highs as Middle East Tensions Ease
  • 14:15 Stocks Rally as Iran Announces Strait of Hormuz is “Completely Open”
  • 13:15 Ahead of Southwest (LUV) Q1 Earnings: Get Ready With Wall Street Estimates for Key Metrics
  • 20:40 Stocks Settle Higher on Tech Earnings and Ceasefire Optimism
  • 15:27 Stocks Edge Higher as Chipmakers Rebound
  • 14:00 Will American Airlines (AAL) Report Negative Earnings Next Week? What You Should Know
  • 14:00 Southwest Airlines (LUV) Earnings Expected to Grow: Should You Buy?
  • 07:40 Visible Alpha Breakdown Of U.S. Airlines’ Q1 2026 Earnings Expectations
  • 20:33 Stocks Rally on a Push for Diplomacy to End US-Iran War
  • 17:04 Would A United, American Airlines Merger Shake Up The Airline Industry?
  • 11:16 Delta Air Lines Slashes Green Fuel Pledge as it Ramps Up Spending on Premium Passengers - TipRanks.com
  • 15:09 Stocks Recover as Oracle Leads Software Companies Higher
  • 13:57 Stocks Retreat as US Set to Blockade the Strait of Hormuz

Frequently Asked Questions

What is LUV stock price today?

Southwest Airlines Company stock is priced at 40.93 today. It trades within 40.58 - 42.02, yesterday's close was 41.83, and trading volume reached 8282. The live price chart of LUV shows these updates.

Does Southwest Airlines Company stock pay dividends?

Southwest Airlines Company is currently valued at 40.93. Dividend policy depends on the company, while investors also watch 45.24% and USD. View the chart live to track LUV movements.

How to buy LUV stock?

You can buy Southwest Airlines Company shares at the current price of 40.93. Orders are usually placed near 40.93 or 41.23, while 8282 and -1.37% show market activity. Follow LUV updates on the live chart today.

How to invest into LUV stock?

Investing in Southwest Airlines Company involves considering the yearly range 28.14 - 55.11 and current price 40.93. Many compare 8.94% and 35.66% before placing orders at 40.93 or 41.23. Explore the LUV price chart live with daily changes.

What are Southwest Airlines Company stock highest prices?

The highest price of Southwest Airlines Company in the past year was 55.11. Within 28.14 - 55.11, the stock fluctuated notably, and comparing with 41.83 helps spot resistance levels. Track Southwest Airlines Company performance using the live chart.

What are Southwest Airlines Company stock lowest prices?

The lowest price of Southwest Airlines Company (LUV) over the year was 28.14. Comparing it with the current 40.93 and 28.14 - 55.11 shows potential long-term entry points. Watch LUV moves on the chart live for more details.

When did LUV stock split?

Southwest Airlines Company has gone through stock splits historically. These changes are visible in , 41.83, and 45.24% after corporate actions.

Daily Range
40.58 42.02
Year Range
28.14 55.11
Previous Close
41.83
Open
41.50
Bid
40.93
Ask
41.23
Low
40.58
High
42.02
Volume
8.282 K
Daily Change
-2.15%
Month Change
8.94%
6 Months Change
35.66%
Year Change
45.24%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd