• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LUV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LUV: Southwest Airlines Company

39.87 USD 0.22 (0.55%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

LUV exchange rate has changed by 0.55% for today. During the day, the instrument was traded at a low of 39.44 and at a high of 41.01.

Follow Southwest Airlines Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LUV News

  • 17:24 Airline Stocks Soar After United Airlines' Strong Guidance
  • 14:53 Meta, Tesla On Deck Wednesday As AI Spending, Auto Demand Face Test
  • 20:33 Stocks Finish Mostly Higher on Earnings Optimism
  • 18:42 Airline Stocks Move Higher as Oil Prices Fall
  • 15:25 Stocks Rebound on Strong Earnings and Lower Bond Yields
  • 14:17 Meta, Tesla, SpaceX Take Center Stage As Earnings Season Kicks Into High Gear. Everything You Need To Know.
  • 12:15 Southwest (LUV) Q3 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
  • 11:00 Wall Street Breakfast Podcast: Tesla Roadster Takes Flight
  • 17:16 'Southwest Is Overhauling Its Frequent Flyer Program; Southwest Airlines Is Replacing Its Two Tiers Of Elite Frequent Flyer Status With Silver, Gold And Platinum Levels, Similar To Other Carriers' - CNBC
  • 13:00 Earnings Preview: American Airlines (AAL) Q3 Earnings Expected to Decline
  • 17:21 Southwest Airlines to Report Q3 Earnings: What's in the Cards?
  • 13:00 Southwest Airlines (LUV) Earnings Expected to Grow: Should You Buy?
  • 20:32 Stocks Settle Lower as Crude Prices Jump and Chipmakers Fall
  • 12:47 Southwest Airlines' Q3 2026 Earnings: What to Expect
  • 18:06 Boeing Makes List of Buys for the Modern-Day Industrial Revolution—Boeing Stock (NYSE:BA) Gains - TipRanks.com
  • 15:13 Earnings Optimism Lifts Stocks
  • 14:01 Stocks Push Higher as Crude Oil Prices Ease
  • 06:50 Visible Alpha Breakdown Of U.S. Airlines' Q3 2026 Earnings Expectations
  • 05:40 Florida, Georgia, Alabama Declare States of Emergency, Gulf Coast Evacuations as Isaias Intensifies to Category 2
  • 22:12 'Southwest Airlines weighs Boeing 787 for long-haul international push, sources say'- Reuters Exclusive
  • 15:29 Ahead of Delta Airlines Earnings, Here's What Barchart Data Says Comes Next for DAL Stock
  • 15:10 Delta Air Lines Q3 Preview: Stock Gains Since Iran War Rare for Sector, Will They Continue?
  • 09:30 Bear of the Day: Southwest Airlines (LUV)
  • 06:01 Chevron highlighted as Zacks Bull and Southwest Airlines Bear of the Day

Frequently Asked Questions

What is LUV stock price today?

Southwest Airlines Company stock is priced at 39.87 today. It trades within 39.44 - 41.01, yesterday's close was 39.65, and trading volume reached 13587. The live price chart of LUV shows these updates.

Does Southwest Airlines Company stock pay dividends?

Southwest Airlines Company is currently valued at 39.87. Dividend policy depends on the company, while investors also watch 32.15% and USD. View the chart live to track LUV movements.

How to buy LUV stock?

You can buy Southwest Airlines Company shares at the current price of 39.87. Orders are usually placed near 39.87 or 40.17, while 13587 and -0.33% show market activity. Follow LUV updates on the live chart today.

How to invest into LUV stock?

Investing in Southwest Airlines Company involves considering the yearly range 29.26 - 55.11 and current price 39.87. Many compare -4.25% and 5.03% before placing orders at 39.87 or 40.17. Explore the LUV price chart live with daily changes.

What are Southwest Airlines Company stock highest prices?

The highest price of Southwest Airlines Company in the past year was 55.11. Within 29.26 - 55.11, the stock fluctuated notably, and comparing with 39.65 helps spot resistance levels. Track Southwest Airlines Company performance using the live chart.

What are Southwest Airlines Company stock lowest prices?

The lowest price of Southwest Airlines Company (LUV) over the year was 29.26. Comparing it with the current 39.87 and 29.26 - 55.11 shows potential long-term entry points. Watch LUV moves on the chart live for more details.

When did LUV stock split?

Southwest Airlines Company has gone through stock splits historically. These changes are visible in , 39.65, and 32.15% after corporate actions.

Daily Range
39.44 41.01
Year Range
29.26 55.11
Previous Close
39.65
Open
40.00
Bid
39.87
Ask
40.17
Low
39.44
High
41.01
Volume
13.587 K
Daily Change
0.55%
Month Change
-4.25%
6 Months Change
5.03%
Year Change
32.15%
21 October, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
-3.060 M
Fcst
-4.804 M
Prev
-8.557 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.987 M
Fcst
-0.153 M
Prev
1.862 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
5.420%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd