• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LUV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LUV: Southwest Airlines Company

39.61 USD 0.89 (2.30%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

LUV exchange rate has changed by 2.30% for today. During the day, the instrument was traded at a low of 38.75 and at a high of 39.76.

Follow Southwest Airlines Company dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LUV News

  • 13:46 Afterburners Could Kick In Soon On Southwest Airlines Stock - Rating Upgrade (NYSE:LUV)
  • 15:18 Stocks Push Higher as Crude Oil and Bond Yields Stabilize
  • 15:14 Southwest Airlines Stock (LUV) Wings Higher on Plan to Introduce New Airport Lounges - TipRanks.com
  • 20:40 Stocks Finish Mostly Lower as Rising Crude Boosts Bond Yields
  • 15:11 Stocks Fall as Rising Geopolitical Risks Boost Crude Oil and Bond Yields
  • 14:01 Stocks Pressured as Soaring Crude Prices Boost Bond Yields
  • 13:40 Here's Why Southwest Airlines (LUV) is a Strong Value Stock
  • 19:25 Is RYAAY a Buy as Strong Traffic Faces Higher Costs and Lower Fares?
  • 15:30 Southwest (LUV) Down 10.8% Since Last Earnings Report: Can It Rebound?
  • 20:35 Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears
  • 15:14 Stocks Under Pressure as Bond Yields Climb on Inflation Fears
  • 14:02 Stocks Slip as Soaring Crude Prices Push Bond Yields Higher
  • 14:04 Stocks Retreat as Global Bond Yields Rise
  • 20:31 Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields
  • 13:40 Why Southwest Airlines (LUV) is a Top Value Stock for the Long-Term
  • 20:35 Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears
  • 15:14 Stocks Mixed as Higher Crude Prices Boost T-Note Yields
  • 20:33 Stocks Settle Lower as Middle East Tensions Rise
  • 01:32 Delta Air Lines: Higher Fuel Costs Might Produce Surprising Gains (NYSE:DAL)
  • 20:37 Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz
  • 20:33 Stocks Settle Sharply Higher as Middle East Tensions Ease
  • 18:15 Boeing clears key hurdle and stock rallies, leading the Dow
  • 15:20 Stocks Rally on Easing Geopolitical Risks and US Economic Strength
  • 14:17 Stocks Supported by Easing Middle East Tensions

Frequently Asked Questions

What is LUV stock price today?

Southwest Airlines Company stock is priced at 39.61 today. It trades within 38.75 - 39.76, yesterday's close was 38.72, and trading volume reached 8736. The live price chart of LUV shows these updates.

Does Southwest Airlines Company stock pay dividends?

Southwest Airlines Company is currently valued at 39.61. Dividend policy depends on the company, while investors also watch 23.78% and USD. View the chart live to track LUV movements.

How to buy LUV stock?

You can buy Southwest Airlines Company shares at the current price of 39.61. Orders are usually placed near 39.61 or 39.91, while 8736 and 2.22% show market activity. Follow LUV updates on the live chart today.

How to invest into LUV stock?

Investing in Southwest Airlines Company involves considering the yearly range 29.26 - 55.11 and current price 39.61. Many compare 4.21% and 5.43% before placing orders at 39.61 or 39.91. Explore the LUV price chart live with daily changes.

What are Southwest Airlines Company stock highest prices?

The highest price of Southwest Airlines Company in the past year was 55.11. Within 29.26 - 55.11, the stock fluctuated notably, and comparing with 38.72 helps spot resistance levels. Track Southwest Airlines Company performance using the live chart.

What are Southwest Airlines Company stock lowest prices?

The lowest price of Southwest Airlines Company (LUV) over the year was 29.26. Comparing it with the current 39.61 and 29.26 - 55.11 shows potential long-term entry points. Watch LUV moves on the chart live for more details.

When did LUV stock split?

Southwest Airlines Company has gone through stock splits historically. These changes are visible in , 38.72, and 23.78% after corporate actions.

Daily Range
38.75 39.76
Year Range
29.26 55.11
Previous Close
38.72
Open
38.75
Bid
39.61
Ask
39.91
Low
38.75
High
39.76
Volume
8.736 K
Daily Change
2.30%
Month Change
4.21%
6 Months Change
5.43%
Year Change
23.78%
05 September, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd