• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CXW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CXW: CoreCivic Inc

20.01 USD 0.11 (0.55%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

CXW exchange rate has changed by 0.55% for today. During the day, the instrument was traded at a low of 19.72 and at a high of 20.08.

Follow CoreCivic Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CXW News

  • 00:55 CoreCivic director Prann sells $180k in shares
  • 13:55 CoreCivic: Market Participants Yet To Fully Price In The Company's Potential (NYSE:CXW)
  • 13:05 CoreCivic appoints Daren Swenson to executive VP role
  • 02:32 Fund Your Retirement With High Yield Bonds
  • 14:43 CoreCivic expands revolving credit facility to $575 million
  • 16:05 CoreCivic stock hits 52-week low at 15.97 USD
  • 13:05 CoreCivic adds $200 million to share repurchase program
  • 10:46 CoreCivic, Inc. (CXW) Q3 2025 Earnings Call Transcript
  • 14:59 CoreCivic stock hits 52-week low at 16.45 USD
  • 13:00 Rare Stock Picks In October 2025 - From 26 Discerning Analysts
  • 21:31 CoreCivic earnings missed by $0.04, revenue topped estimates
  • 12:03 CoreCivic: From Distressed Credit To Policy-Backed Growth Story (NYSE:CXW)
  • 02:58 CoreCivic: It Is Time To Trade With Options (Rating Upgrade) (NYSE:CXW)
  • 12:05 CoreCivic wins $100 million contract to reactivate Oklahoma facility
  • 12:21 CoreCivic secures ICE contracts for 3,593 beds worth $200 million annually
  • 23:02 CoreCivic EVP grande sells $442k in shares
  • 22:10 CoreCivic director Marshall sells $123k in stock
  • 08:49 CoreCivic Stock: A Dividend Play In 2026 (NYSE:CXW)
  • 20:21 CoreCivic names Patrick Swindle as next CEO effective January 2026
  • 12:13 CoreCivic to reactivate idle Tennessee detention facility under ICE contract
  • 12:22 CoreCivic, Inc. (CXW) Q2 2025 Earnings Call Transcript
  • 19:51 Private Prison Stocks Geo Group (GEO) And CoreCivic (CXW) Surge After New Executive Order - GEO Group (NYSE:GEO), CoreCivic (NYSE:CXW)
  • 18:31 US court blocks New Jersey ban on immigrant detention in CoreCivic lawsuit
  • 20:39 CoreCivic upgraded to ’BB’ by S&P on immigration policy tailwinds

Frequently Asked Questions

What is CXW stock price today?

CoreCivic Inc stock is priced at 20.01 today. It trades within 19.72 - 20.08, yesterday's close was 19.90, and trading volume reached 788. The live price chart of CXW shows these updates.

Does CoreCivic Inc stock pay dividends?

CoreCivic Inc is currently valued at 20.01. Dividend policy depends on the company, while investors also watch 0.81% and USD. View the chart live to track CXW movements.

How to buy CXW stock?

You can buy CoreCivic Inc shares at the current price of 20.01. Orders are usually placed near 20.01 or 20.31, while 788 and 0.86% show market activity. Follow CXW updates on the live chart today.

How to invest into CXW stock?

Investing in CoreCivic Inc involves considering the yearly range 15.96 - 23.54 and current price 20.01. Many compare 5.15% and 0.65% before placing orders at 20.01 or 20.31. Explore the CXW price chart live with daily changes.

What are CoreCivic Inc stock highest prices?

The highest price of CoreCivic Inc in the past year was 23.54. Within 15.96 - 23.54, the stock fluctuated notably, and comparing with 19.90 helps spot resistance levels. Track CoreCivic Inc performance using the live chart.

What are CoreCivic Inc stock lowest prices?

The lowest price of CoreCivic Inc (CXW) over the year was 15.96. Comparing it with the current 20.01 and 15.96 - 23.54 shows potential long-term entry points. Watch CXW moves on the chart live for more details.

When did CXW stock split?

CoreCivic Inc has gone through stock splits historically. These changes are visible in , 19.90, and 0.81% after corporate actions.

Daily Range
19.72 20.08
Year Range
15.96 23.54
Previous Close
19.90
Open
19.84
Bid
20.01
Ask
20.31
Low
19.72
High
20.08
Volume
788
Daily Change
0.55%
Month Change
5.15%
6 Months Change
0.65%
Year Change
0.81%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd