• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CXW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CXW: CoreCivic Inc

29.34 USD 0.19 (0.64%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

CXW exchange rate has changed by -0.64% for today. During the day, the instrument was traded at a low of 28.44 and at a high of 29.64.

Follow CoreCivic Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CXW News

  • 08:01 CoreCivic: The Government Buys The Buildings And Keeps The Operator (NYSE:CXW)
  • 11:00 These companies look set to face high-profile hearings and other scrutiny if Democrats win the House
  • 17:35 10 Industrials Stocks Whale Activity In Today’s Session
  • 12:03 CoreCivic Appoints Lucibeth Mayberry as President and CEO, Succeeding Patrick Swindle

Frequently Asked Questions

What is CXW stock price today?

CoreCivic Inc stock is priced at 29.34 today. It trades within 28.44 - 29.64, yesterday's close was 29.53, and trading volume reached 2165. The live price chart of CXW shows these updates.

Does CoreCivic Inc stock pay dividends?

CoreCivic Inc is currently valued at 29.34. Dividend policy depends on the company, while investors also watch 58.59% and USD. View the chart live to track CXW movements.

How to buy CXW stock?

You can buy CoreCivic Inc shares at the current price of 29.34. Orders are usually placed near 29.34 or 29.64, while 2165 and 0.82% show market activity. Follow CXW updates on the live chart today.

How to invest into CXW stock?

Investing in CoreCivic Inc involves considering the yearly range 15.73 - 36.53 and current price 29.34. Many compare -9.14% and 42.36% before placing orders at 29.34 or 29.64. Explore the CXW price chart live with daily changes.

What are CoreCivic Inc stock highest prices?

The highest price of CoreCivic Inc in the past year was 36.53. Within 15.73 - 36.53, the stock fluctuated notably, and comparing with 29.53 helps spot resistance levels. Track CoreCivic Inc performance using the live chart.

What are CoreCivic Inc stock lowest prices?

The lowest price of CoreCivic Inc (CXW) over the year was 15.73. Comparing it with the current 29.34 and 15.73 - 36.53 shows potential long-term entry points. Watch CXW moves on the chart live for more details.

When did CXW stock split?

CoreCivic Inc has gone through stock splits historically. These changes are visible in , 29.53, and 58.59% after corporate actions.

Daily Range
28.44 29.64
Year Range
15.73 36.53
Previous Close
29.53
Open
29.10
Bid
29.34
Ask
29.64
Low
28.44
High
29.64
Volume
2.165 K
Daily Change
-0.64%
Month Change
-9.14%
6 Months Change
42.36%
Year Change
58.59%
23 October, Friday
14:00
USD
Michigan Consumer Sentiment
Act
Fcst
46.3
Prev
46.3
14:00
USD
Michigan Consumer Expectations
Act
Fcst
47.3
Prev
47.3
14:00
USD
Michigan Inflation Expectations
Act
Fcst
4.7%
Prev
4.7%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.5%
Prev
3.5%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
207.9 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
100.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-141.0 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
48.5 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd