• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CXW
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CXW: CoreCivic Inc

18.06 USD 0.34 (1.85%)
Sector: Industrials Base: US Dollar Profit currency: US Dollar

CXW exchange rate has changed by -1.85% for today. During the day, the instrument was traded at a low of 17.69 and at a high of 18.19.

Follow CoreCivic Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CXW News

  • 15:08 CoreCivic stock hits 52-week low at $15.94
  • 15:33 The GEO Group stock tumbles on ICE detention facility plan
  • 01:14 CoreCivic, Inc. (CXW) Q4 2025 Earnings Call Transcript
  • 17:06 Earnings call transcript: CoreCivic Q4 2025 beats EPS forecast, stock volatile
  • 22:30 CoreCivic shares jump as Q4 earnings beat estimates, 2026 outlook strong
  • 17:24 CoreCivic earnings up next: Can contract wins offset startup costs?
  • 19:00 McDonald’s, Cisco, Shopify, and more set to report earnings Wednesday
  • 20:50 Geo Group, CoreCivic stocks tumble amid Minneapolis border protest tensions
  • 00:55 CoreCivic director Prann sells $180k in shares
  • 13:55 CoreCivic: Market Participants Yet To Fully Price In The Company's Potential (NYSE:CXW)

Frequently Asked Questions

What is CXW stock price today?

CoreCivic Inc stock is priced at 18.06 today. It trades within 17.69 - 18.19, yesterday's close was 18.40, and trading volume reached 931. The live price chart of CXW shows these updates.

Does CoreCivic Inc stock pay dividends?

CoreCivic Inc is currently valued at 18.06. Dividend policy depends on the company, while investors also watch -10.24% and USD. View the chart live to track CXW movements.

How to buy CXW stock?

You can buy CoreCivic Inc shares at the current price of 18.06. Orders are usually placed near 18.06 or 18.36, while 931 and 1.06% show market activity. Follow CXW updates on the live chart today.

How to invest into CXW stock?

Investing in CoreCivic Inc involves considering the yearly range 15.73 - 23.54 and current price 18.06. Many compare 3.44% and -11.34% before placing orders at 18.06 or 18.36. Explore the CXW price chart live with daily changes.

What are CoreCivic Inc stock highest prices?

The highest price of CoreCivic Inc in the past year was 23.54. Within 15.73 - 23.54, the stock fluctuated notably, and comparing with 18.40 helps spot resistance levels. Track CoreCivic Inc performance using the live chart.

What are CoreCivic Inc stock lowest prices?

The lowest price of CoreCivic Inc (CXW) over the year was 15.73. Comparing it with the current 18.06 and 15.73 - 23.54 shows potential long-term entry points. Watch CXW moves on the chart live for more details.

When did CXW stock split?

CoreCivic Inc has gone through stock splits historically. These changes are visible in , 18.40, and -10.24% after corporate actions.

Daily Range
17.69 18.19
Year Range
15.73 23.54
Previous Close
18.40
Open
17.87
Bid
18.06
Ask
18.36
Low
17.69
High
18.19
Volume
931
Daily Change
-1.85%
Month Change
3.44%
6 Months Change
-11.34%
Year Change
-10.24%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd