• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / COGT
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

COGT: Cogent Biosciences Inc

31.02 USD 1.77 (5.40%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

COGT exchange rate has changed by -5.40% for today. During the day, the instrument was traded at a low of 30.98 and at a high of 32.83.

Follow Cogent Biosciences Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

COGT News

  • 17:16 Cogent Biosciences: Blockbuster Potential, Premium Valuation, Still A 'Buy' (NASDAQ:COGT)
  • 15:38 COGT Rise as FDA Accepts Bezuclastinib NDA in Non-Advanced SM
  • 14:45 Raymond James reiterates Cogent stock Strong Buy on FDA filing acceptance
  • 19:05 Cogent Biosciences: Trio Of Approvals Beckon For Lead Drug - Still Bullish (NASDAQ:COGT)
  • 13:20 Why Is Pfizer Stock Rising Tuesday? - Pfizer (NYSE:PFE)
  • 18:30 Cogent Biosciences stock rises after FDA grants breakthrough therapy status
  • 10:06 Cogent's New Stomach Cancer Treatment Cuts Progression Risk In Half, Gets Breakthrough Therapy Tag - Cogent Biosciences (NASDAQ:COGT)
  • 14:01 Thursday’s Insider Activity: GameStop CEO’s $21M Buy Stands Out

Frequently Asked Questions

What is COGT stock price today?

Cogent Biosciences Inc stock is priced at 31.02 today. It trades within 30.98 - 32.83, yesterday's close was 32.79, and trading volume reached 4866. The live price chart of COGT shows these updates.

Does Cogent Biosciences Inc stock pay dividends?

Cogent Biosciences Inc is currently valued at 31.02. Dividend policy depends on the company, while investors also watch 97.96% and USD. View the chart live to track COGT movements.

How to buy COGT stock?

You can buy Cogent Biosciences Inc shares at the current price of 31.02. Orders are usually placed near 31.02 or 31.32, while 4866 and -4.17% show market activity. Follow COGT updates on the live chart today.

How to invest into COGT stock?

Investing in Cogent Biosciences Inc involves considering the yearly range 13.79 - 43.73 and current price 31.02. Many compare -10.94% and -12.96% before placing orders at 31.02 or 31.32. Explore the COGT price chart live with daily changes.

What are Cogent Biosciences Inc stock highest prices?

The highest price of Cogent Biosciences Inc in the past year was 43.73. Within 13.79 - 43.73, the stock fluctuated notably, and comparing with 32.79 helps spot resistance levels. Track Cogent Biosciences Inc performance using the live chart.

What are Cogent Biosciences Inc stock lowest prices?

The lowest price of Cogent Biosciences Inc (COGT) over the year was 13.79. Comparing it with the current 31.02 and 13.79 - 43.73 shows potential long-term entry points. Watch COGT moves on the chart live for more details.

When did COGT stock split?

Cogent Biosciences Inc has gone through stock splits historically. These changes are visible in , 32.79, and 97.96% after corporate actions.

Daily Range
30.98 32.83
Year Range
13.79 43.73
Previous Close
32.79
Open
32.37
Bid
31.02
Ask
31.32
Low
30.98
High
32.83
Volume
4.866 K
Daily Change
-5.40%
Month Change
-10.94%
6 Months Change
-12.96%
Year Change
97.96%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd