• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BODI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BODI: The Beachbody Company Inc Class A

6.11 USD 0.22 (3.74%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

BODI exchange rate has changed by 3.74% for today. During the day, the instrument was traded at a low of 5.84 and at a high of 6.47.

Follow The Beachbody Company Inc Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BODI News

  • 14:55 Wall Street Analysts Believe The Beachbody Company (BODI) Could Rally 82.51%: Here's is How to Trade
  • 13:55 The Beachbody Company (BODI) Shows Fast-paced Momentum But Is Still a Bargain Stock
  • 12:23 Canaccord Genuity raises Beachbody stock price target to $9 on profitability gains
  • 09:04 The Beachbody Company, Inc. (BODI) Q3 2025 Earnings Call Transcript
  • 22:15 The Beachbody Company, Inc. (BODI) Q3 Earnings and Revenues Beat Estimates
  • 23:45 Xponential Fitness (XPOF) Q3 Earnings and Revenues Top Estimates
  • 21:40 Cimpress (CMPR) Q1 Earnings and Revenues Top Estimates
  • 12:50 Fast-paced Momentum Stock The Beachbody Company (BODI) Is Still Trading at a Bargain
  • 13:40 Is The Beachbody Company (BODI) Outperforming Other Consumer Discretionary Stocks This Year?
  • 13:55 Does The Beachbody Company (BODI) Have the Potential to Rally 96.55% as Wall Street Analysts Expect?
  • 12:50 Why Fast-paced Mover The Beachbody Company (BODI) Is a Great Choice for Value Investors
  • 20:13 BODi to transfer stock listing from NYSE to Nasdaq Capital Market
  • 13:55 Wall Street Analysts Predict an 114.88% Upside in The Beachbody Company (BODI): Here's What You Should Know
  • 13:35 Health & Fitness Stocks Positioned for Strong 2025 Growth
  • 12:50 Despite Fast-paced Momentum, The Beachbody Company (BODI) Is Still a Bargain Stock
  • 16:00 The Beachbody Company (BODI) Upgraded to Buy: Here's What You Should Know
  • 04:29 The Beachbody Company, Inc. (BODI) Q2 2025 Earnings Call Transcript
  • 22:30 The Beachbody Company, Inc. (BODI) Reports Q2 Loss, Tops Revenue Estimates
  • 21:35 Cimpress (CMPR) Reports Q4 Loss, Tops Revenue Estimates
  • 12:24 At-Home Fitness Pioneer BODi Launches New Program and Community Platform
  • 14:41 Tiger Finance provides $35 million funding package to Beachbody
  • 17:00 BODI stock touches 52-week low at $3.7 amid market challenges
  • 21:08 Beachbody (BODi) Reports First Quarter Financial Results and Announces New Three-Year $25 Million Committed Lending Agreement
  • 01:17 The Beachbody Company, Inc. (BODI) Q4 2024 Earnings Call Transcript

Frequently Asked Questions

What is BODI stock price today?

The Beachbody Company Inc Class A stock is priced at 6.11 today. It trades within 5.84 - 6.47, yesterday's close was 5.89, and trading volume reached 283. The live price chart of BODI shows these updates.

Does The Beachbody Company Inc Class A stock pay dividends?

The Beachbody Company Inc Class A is currently valued at 6.11. Dividend policy depends on the company, while investors also watch -2.86% and USD. View the chart live to track BODI movements.

How to buy BODI stock?

You can buy The Beachbody Company Inc Class A shares at the current price of 6.11. Orders are usually placed near 6.11 or 6.41, while 283 and 1.16% show market activity. Follow BODI updates on the live chart today.

How to invest into BODI stock?

Investing in The Beachbody Company Inc Class A involves considering the yearly range 3.38 - 8.60 and current price 6.11. Many compare 24.44% and 68.32% before placing orders at 6.11 or 6.41. Explore the BODI price chart live with daily changes.

What are Beachbody Company, Inc. stock highest prices?

The highest price of Beachbody Company, Inc. in the past year was 8.60. Within 3.38 - 8.60, the stock fluctuated notably, and comparing with 5.89 helps spot resistance levels. Track The Beachbody Company Inc Class A performance using the live chart.

What are Beachbody Company, Inc. stock lowest prices?

The lowest price of Beachbody Company, Inc. (BODI) over the year was 3.38. Comparing it with the current 6.11 and 3.38 - 8.60 shows potential long-term entry points. Watch BODI moves on the chart live for more details.

When did BODI stock split?

The Beachbody Company Inc Class A has gone through stock splits historically. These changes are visible in , 5.89, and -2.86% after corporate actions.

Daily Range
5.84 6.47
Year Range
3.38 8.60
Previous Close
5.89
Open
6.04
Bid
6.11
Ask
6.41
Low
5.84
High
6.47
Volume
283
Daily Change
3.74%
Month Change
24.44%
6 Months Change
68.32%
Year Change
-2.86%
14 November, Friday
13:30
USD
Retail Sales m/m
Act
Fcst
Prev
13:30
USD
Core Retail Sales m/m
Act
Fcst
Prev
13:30
USD
Retail Control m/m
Act
Fcst
Prev
13:30
USD
PPI m/m
Act
Fcst
Prev
13:30
USD
Core PPI m/m
Act
Fcst
Prev
15:00
USD
Business Inventories m/m
Act
Fcst
Prev
15:00
USD
Retail Inventories m/m
Act
Fcst
Prev
15:00
USD
Retail Inventories excl. Autos m/m
Act
Fcst
Prev
18:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
414
18:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
548
20:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
20:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd