• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BODI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BODI: The Beachbody Company Inc Class A

8.2700 USD 0.4200 (4.83%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

BODI exchange rate has changed by -4.83% for today. During the day, the instrument was traded at a low of 8.2300 and at a high of 9.1200.

Follow The Beachbody Company Inc Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BODI News

  • 15:42 Craig-Hallum initiates Beachbody stock coverage with buy rating
  • 12:21 Canaccord Genuity reiterates Buy rating on Beachbody stock, cites transformation
  • 10:55 New Strong Buy Stocks for January 12th
  • 13:18 GoPro & ASUS Partner for ProArt Laptop Built for Content Creators
  • 14:40 Is The Beachbody Company (BODI) Outperforming Other Consumer Discretionary Stocks This Year?
  • 17:00 Here's Why The Beachbody Company, Inc. (BODI) is a Great Momentum Stock to Buy
  • 14:15 The Beachbody Company, Inc. (BODI) Soars to 52-Week High, Time to Cash Out?
  • 14:34 5 Broker-Adored Stocks to Monitor as 2025 Nears Its End
  • 16:14 Is Crocs' Digital Momentum Strong Enough to Drive 2025 Growth?
  • 16:26 Can Product Refresh Revive Revenue Trends for Crocs' HEYDUDE Brand?
  • 14:40 Are Consumer Discretionary Stocks Lagging The Beachbody Company (BODI) This Year?
  • 14:55 Wall Street Analysts Think The Beachbody Company (BODI) Could Surge 30.24%: Read This Before Placing a Bet
  • 14:15 The Beachbody Company, Inc. (BODI) Hits Fresh High: Is There Still Room to Run?
  • 14:11 Best Health & Fitness Stocks for Investors Betting on Wellness
  • 14:40 Is The Beachbody Company (BODI) Stock Outpacing Its Consumer Discretionary Peers This Year?
  • 17:43 Is Crocs' Innovation Pipeline Strong Enough to Fuel Future Growth?
  • 14:55 Wall Street Analysts Believe The Beachbody Company (BODI) Could Rally 82.51%: Here's is How to Trade
  • 13:55 The Beachbody Company (BODI) Shows Fast-paced Momentum But Is Still a Bargain Stock
  • 12:23 Canaccord Genuity raises Beachbody stock price target to $9 on profitability gains
  • 09:04 The Beachbody Company, Inc. (BODI) Q3 2025 Earnings Call Transcript
  • 22:15 The Beachbody Company, Inc. (BODI) Q3 Earnings and Revenues Beat Estimates
  • 23:45 Xponential Fitness (XPOF) Q3 Earnings and Revenues Top Estimates
  • 21:40 Cimpress (CMPR) Q1 Earnings and Revenues Top Estimates
  • 12:50 Fast-paced Momentum Stock The Beachbody Company (BODI) Is Still Trading at a Bargain

Frequently Asked Questions

What is BODI stock price today?

The Beachbody Company Inc Class A stock is priced at 8.2700 today. It trades within 8.2300 - 9.1200, yesterday's close was 8.6900, and trading volume reached 30. The live price chart of BODI shows these updates.

Does The Beachbody Company Inc Class A stock pay dividends?

The Beachbody Company Inc Class A is currently valued at 8.2700. Dividend policy depends on the company, while investors also watch -4.72% and USD. View the chart live to track BODI movements.

How to buy BODI stock?

You can buy The Beachbody Company Inc Class A shares at the current price of 8.2700. Orders are usually placed near 8.2700 or 8.2730, while 30 and -2.71% show market activity. Follow BODI updates on the live chart today.

How to invest into BODI stock?

Investing in The Beachbody Company Inc Class A involves considering the yearly range 6.7700 - 9.1200 and current price 8.2700. Many compare 22.12% and -4.72% before placing orders at 8.2700 or 8.2730. Explore the BODI price chart live with daily changes.

What are The Beachbody Company Inc Class A stock highest prices?

The highest price of The Beachbody Company Inc Class A in the past year was 9.1200. Within 6.7700 - 9.1200, the stock fluctuated notably, and comparing with 8.6900 helps spot resistance levels. Track The Beachbody Company Inc Class A performance using the live chart.

What are The Beachbody Company Inc Class A stock lowest prices?

The lowest price of The Beachbody Company Inc Class A (BODI) over the year was 6.7700. Comparing it with the current 8.2700 and 6.7700 - 9.1200 shows potential long-term entry points. Watch BODI moves on the chart live for more details.

When did BODI stock split?

The Beachbody Company Inc Class A has gone through stock splits historically. These changes are visible in , 8.6900, and -4.72% after corporate actions.

Daily Range
8.2300 9.1200
Year Range
6.7700 9.1200
Previous Close
8.6900
Open
8.5000
Bid
8.2700
Ask
8.2730
Low
8.2300
High
9.1200
Volume
30
Daily Change
-4.83%
Month Change
22.12%
6 Months Change
-4.72%
Year Change
-4.72%
08 March, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd