• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / BODI
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

BODI: The Beachbody Company Inc Class A

10.18 USD 0.88 (7.96%)
Sector: Communication Services Base: US Dollar Profit currency: US Dollar

BODI exchange rate has changed by -7.96% for today. During the day, the instrument was traded at a low of 10.00 and at a high of 11.19.

Follow The Beachbody Company Inc Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

BODI News

  • 11:53 The Beachbody Company: A Turnaround That Already Bodes Well (NASDAQ:BODI)
  • 13:55 Does The Beachbody Company (BODI) Have the Potential to Rally 36.47% as Wall Street Analysts Expect?
  • 21:40 The Beachbody Company, Inc. (BODI) Tops Q1 Earnings and Revenue Estimates
  • 15:36 Expedia Group Posts Q1 Earnings & Revenue Beat on Strong B2B Growth
  • 22:30 H&R Block (HRB) Tops Q3 Earnings and Revenue Estimates
  • 13:40 Is American Outdoor Brands (AOUT) Stock Outpacing Its Consumer Discretionary Peers This Year?
  • 12:12 Best Health & Fitness Stocks to Buy for the Wellness Boom
  • 13:15 The Beachbody Company, Inc. (BODI) Hit a 52 Week High, Can the Run Continue?
  • 14:09 The Beachbody Company (BODI) Moves 11.2% Higher: Will This Strength Last?
  • 13:40 Is The Beachbody Company (BODI) Stock Outpacing Its Consumer Discretionary Peers This Year?
  • 09:16 The Beachbody Company (BODI) Surges 6.1%: Is This an Indication of Further Gains?
  • 09:16 The Beachbody Company (BODI) Surges 6.1%: Is This an Indication of Further Gains?
  • 13:55 Wall Street Analysts Predict a 29.83% Upside in The Beachbody Company (BODI): Here's What You Should Know
  • 13:40 Are Consumer Discretionary Stocks Lagging The Beachbody Company (BODI) This Year?
  • 06:38 Zacks.com featured highlights include Allstate, Five Below, Archrock, BrightSpring Health and Beachbody
  • 13:16 5 Relative Price Strength Picks for Choppy Market Phases
  • 10:37 New Strong Buy Stocks for March 17th
  • 13:55 Wall Street Analysts See a 33.52% Upside in The Beachbody Company (BODI): Can the Stock Really Move This High?
  • 13:40 Is The Beachbody Company (BODI) Stock Outpacing Its Consumer Discretionary Peers This Year?
  • 05:30 The Beachbody Company, Inc. (BODI) Q4 2025 Earnings Call Transcript
  • 22:21 Earnings call transcript: Beachbody’s Q4 2025 shows turnaround with positive net income
  • 15:42 Craig-Hallum initiates Beachbody stock coverage with buy rating
  • 12:21 Canaccord Genuity reiterates Buy rating on Beachbody stock, cites transformation
  • 10:55 New Strong Buy Stocks for January 12th

Frequently Asked Questions

What is BODI stock price today?

The Beachbody Company Inc Class A stock is priced at 10.18 today. It trades within 10.00 - 11.19, yesterday's close was 11.06, and trading volume reached 80. The live price chart of BODI shows these updates.

Does The Beachbody Company Inc Class A stock pay dividends?

The Beachbody Company Inc Class A is currently valued at 10.18. Dividend policy depends on the company, while investors also watch 17.28% and USD. View the chart live to track BODI movements.

How to buy BODI stock?

You can buy The Beachbody Company Inc Class A shares at the current price of 10.18. Orders are usually placed near 10.18 or 10.48, while 80 and -7.12% show market activity. Follow BODI updates on the live chart today.

How to invest into BODI stock?

Investing in The Beachbody Company Inc Class A involves considering the yearly range 6.77 - 16.79 and current price 10.18. Many compare -8.12% and 17.28% before placing orders at 10.18 or 10.48. Explore the BODI price chart live with daily changes.

What are The Beachbody Company Inc Class A stock highest prices?

The highest price of The Beachbody Company Inc Class A in the past year was 16.79. Within 6.77 - 16.79, the stock fluctuated notably, and comparing with 11.06 helps spot resistance levels. Track The Beachbody Company Inc Class A performance using the live chart.

What are The Beachbody Company Inc Class A stock lowest prices?

The lowest price of The Beachbody Company Inc Class A (BODI) over the year was 6.77. Comparing it with the current 10.18 and 6.77 - 16.79 shows potential long-term entry points. Watch BODI moves on the chart live for more details.

When did BODI stock split?

The Beachbody Company Inc Class A has gone through stock splits historically. These changes are visible in , 11.06, and 17.28% after corporate actions.

Daily Range
10.00 11.19
Year Range
6.77 16.79
Previous Close
11.06
Open
10.96
Bid
10.18
Ask
10.48
Low
10.00
High
11.19
Volume
80
Daily Change
-7.96%
Month Change
-8.12%
6 Months Change
17.28%
Year Change
17.28%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd