• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ALAR
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ALAR: Alarum Technologies Ltd - American Depositary Shares

7.42 USD 0.36 (4.63%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

ALAR exchange rate has changed by -4.63% for today. During the day, the instrument was traded at a low of 7.41 and at a high of 7.80.

Follow Alarum Technologies Ltd - American Depositary Shares dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ALAR News

  • 02:16 Alarum: Doubts Linger Despite Growth (NASDAQ:ALAR)
  • 12:49 Canaccord Genuity reiterates Buy rating on Alarum Technologies stock
  • 16:23 Alarum Technologies Ltd. (ALAR) Q3 2025 Earnings Call Transcript
  • 14:48 Alarum Q3 2025 presentation slides: Revenue surges 81% amid margin pressure
  • 14:30 Earnings call transcript: Alarum Technologies Q3 2025 sees revenue surge, stock drops
  • 09:01 Alarum Stock: Well Positioned To Benefit From AI/ML Revolution (NASDAQ:ALAR)
  • 11:13 Canaccord Genuity raises Alarum Technologies stock price target on growth outlook
  • 15:32 Alarum Technologies Ltd. (ALAR) Q2 2025 Earnings Conference Call Transcript
  • 13:36 Earnings call transcript: Alarum Technologies Q2 2025 sees stock surge amid AI focus
  • 09:09 PharmaMar FY 2024 slides: Revenue up 11%, net profit soars amid clinical advances
  • 11:21 Canaccord raises Alarum Technologies target to $15, keeps Buy rating
  • 11:48 Alarum Technologies Announces First Quarter 2025 Results
  • 17:35 Alarum: Still A Mixed Prospect (NASDAQ:ALAR)
  • 02:52 ROSEN, TOP RANKED GLOBAL COUNSEL, Encourages Alarum Technologies Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action - ALAR
  • 16:12 Alarum Technologies Ltd (ALAR) Q4 2024 Earnings Call Transcript

Frequently Asked Questions

What is ALAR stock price today?

Alarum Technologies Ltd - American Depositary Shares stock is priced at 7.42 today. It trades within 7.41 - 7.80, yesterday's close was 7.78, and trading volume reached 54. The live price chart of ALAR shows these updates.

Does Alarum Technologies Ltd - American Depositary Shares stock pay dividends?

Alarum Technologies Ltd - American Depositary Shares is currently valued at 7.42. Dividend policy depends on the company, while investors also watch 20.26% and USD. View the chart live to track ALAR movements.

How to buy ALAR stock?

You can buy Alarum Technologies Ltd - American Depositary Shares shares at the current price of 7.42. Orders are usually placed near 7.42 or 7.72, while 54 and -1.20% show market activity. Follow ALAR updates on the live chart today.

How to invest into ALAR stock?

Investing in Alarum Technologies Ltd - American Depositary Shares involves considering the yearly range 5.44 - 18.00 and current price 7.42. Many compare 13.11% and -50.03% before placing orders at 7.42 or 7.72. Explore the ALAR price chart live with daily changes.

What are Alarum Technologies Ltd - American Depositary Shares stock highest prices?

The highest price of Alarum Technologies Ltd - American Depositary Shares in the past year was 18.00. Within 5.44 - 18.00, the stock fluctuated notably, and comparing with 7.78 helps spot resistance levels. Track Alarum Technologies Ltd - American Depositary Shares performance using the live chart.

What are Alarum Technologies Ltd - American Depositary Shares stock lowest prices?

The lowest price of Alarum Technologies Ltd - American Depositary Shares (ALAR) over the year was 5.44. Comparing it with the current 7.42 and 5.44 - 18.00 shows potential long-term entry points. Watch ALAR moves on the chart live for more details.

When did ALAR stock split?

Alarum Technologies Ltd - American Depositary Shares has gone through stock splits historically. These changes are visible in , 7.78, and 20.26% after corporate actions.

Daily Range
7.41 7.80
Year Range
5.44 18.00
Previous Close
7.78
Open
7.51
Bid
7.42
Ask
7.72
Low
7.41
High
7.80
Volume
54
Daily Change
-4.63%
Month Change
13.11%
6 Months Change
-50.03%
Year Change
20.26%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd