• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / AISP
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

AISP: Airship AI Holdings Inc - Class A

2.29 USD 0.13 (6.02%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

AISP exchange rate has changed by 6.02% for today. During the day, the instrument was traded at a low of 2.17 and at a high of 2.33.

Follow Airship AI Holdings Inc - Class A dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

AISP News

  • 17:05 12 Information Technology Stocks Moving In Thursday's Intraday Session
  • 13:01 Airship AI Says Contract Backlog Climbs To $30.6M As Of September 30; Announces $1.7M In Q3 Sales Orders
  • 18:59 Airship AI Stock Skyrockets Thursday: What's Happening?
  • 17:06 12 Information Technology Stocks Moving In Thursday's Intraday Session
  • 13:06 Airship AI Holdings Receives $29M Contracts From Department Of Homeland's Agency
  • 16:00 Airship AI Holdings, Inc. (AISP) Reports Q2 Loss, Misses Revenue Estimates
  • 23:35 MindWalk Holdings Corp. (HYFT) Reports Q4 Loss, Misses Revenue Estimates
  • 11:16 New Strong Sell Stocks for July 14th
  • 17:53 Airship AI: The Backlog Is Too Small, And The Dilution Risk Is Too Big (NASDAQ:AISP)
  • 23:00 Airship AI Holdings, Inc. (AISP) Reports Q1 Loss, Beats Revenue Estimates
  • 15:15 Airship AI Holdings, Inc. (AISP) Reports Q4 Loss, Misses Revenue Estimates
  • 13:52 Implied Volatility Surging for Airship AI Holdings Stock Options
  • 10:56 Airship AI: Backlog Helps, But Timing Still Rules (NASDAQ:AISP)
  • 22:40 Airship AI Holdings re-elects board and approves equity plan amendment
  • 13:30 Mogo Inc (MOGO) Reports Q3 Loss, Tops Revenue Estimates
  • 22:20 Gen Digital (GEN) Q2 Earnings and Revenues Top Estimates
  • 14:00 Inspired Entertainment (INSE) Q3 Earnings Lag Estimates
  • 07:44 Airship AI: Liquidity Boost From $9.7M Warrant Exercise, Consistency Still Needed (AISP)

Frequently Asked Questions

What is AISP stock price today?

Airship AI Holdings Inc - Class A stock is priced at 2.29 today. It trades within 2.17 - 2.33, yesterday's close was 2.16, and trading volume reached 768. The live price chart of AISP shows these updates.

Does Airship AI Holdings Inc - Class A stock pay dividends?

Airship AI Holdings Inc - Class A is currently valued at 2.29. Dividend policy depends on the company, while investors also watch -52.98% and USD. View the chart live to track AISP movements.

How to buy AISP stock?

You can buy Airship AI Holdings Inc - Class A shares at the current price of 2.29. Orders are usually placed near 2.29 or 2.59, while 768 and 5.53% show market activity. Follow AISP updates on the live chart today.

How to invest into AISP stock?

Investing in Airship AI Holdings Inc - Class A involves considering the yearly range 1.69 - 4.87 and current price 2.29. Many compare 13.93% and 1.33% before placing orders at 2.29 or 2.59. Explore the AISP price chart live with daily changes.

What are Airship AI Holdings Inc - Class A stock highest prices?

The highest price of Airship AI Holdings Inc - Class A in the past year was 4.87. Within 1.69 - 4.87, the stock fluctuated notably, and comparing with 2.16 helps spot resistance levels. Track Airship AI Holdings Inc - Class A performance using the live chart.

What are Airship AI Holdings Inc - Class A stock lowest prices?

The lowest price of Airship AI Holdings Inc - Class A (AISP) over the year was 1.69. Comparing it with the current 2.29 and 1.69 - 4.87 shows potential long-term entry points. Watch AISP moves on the chart live for more details.

When did AISP stock split?

Airship AI Holdings Inc - Class A has gone through stock splits historically. These changes are visible in , 2.16, and -52.98% after corporate actions.

Daily Range
2.17 2.33
Year Range
1.69 4.87
Previous Close
2.16
Open
2.17
Bid
2.29
Ask
2.59
Low
2.17
High
2.33
Volume
768
Daily Change
6.02%
Month Change
13.93%
6 Months Change
1.33%
Year Change
-52.98%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd