• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / ABCB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

ABCB: Ameris Bancorp

79.90 USD 1.50 (1.84%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

ABCB exchange rate has changed by -1.84% for today. During the day, the instrument was traded at a low of 79.87 and at a high of 81.61.

Follow Ameris Bancorp dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

ABCB News

  • 17:09 Ameris Bancorp stock hits all-time high at 79.11 USD
  • 17:10 Will Ameris Bancorp (ABCB) Beat Estimates Again in Its Next Earnings Report?
  • 18:39 Ameris Bancorp Doesn't Justify An Upgrade Right Now (NYSE:ABCB)
  • 14:40 Is Ameris Bancorp (ABCB) Stock Outpacing Its Finance Peers This Year?
  • 15:19 Implied Volatility Surging for Ameris Bancorp Stock Options
  • 17:00 Ameris Bancorp (ABCB) Is Up 1.83% in One Week: What You Should Know
  • 21:22 Ameris Bancorp declares $0.20 per share quarterly dividend
  • 17:36 Ameris Bancorp stock hits all-time high at 77.16 USD
  • 14:40 Are Finance Stocks Lagging Ameris Bancorp (ABCB) This Year?
  • 14:41 Is Ameris Bancorp (ABCB) Stock Outpacing Its Finance Peers This Year?
  • 16:00 Ameris Bancorp (ABCB) Upgraded to Buy: Here's Why
  • 13:40 Is Ameris Bancorp (ABCB) Outperforming Other Finance Stocks This Year?
  • 15:12 Ameris Bancorp (ABCB) Q3 2025 Earnings Call Transcript
  • 14:16 Ameris Bancorp Q3 2025 slides: Efficiency gains drive earnings beat
  • 13:08 Ameris Bancorp stock rating reiterated at Overweight by Piper Sandler
  • 23:00 Ameris Bancorp (ABCB) Q3 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 21:55 Ameris Bancorp (ABCB) Surpasses Q3 Earnings and Revenue Estimates
  • 20:46 Ameris earnings beat by $0.07, revenue topped estimates

Frequently Asked Questions

What is ABCB stock price today?

Ameris Bancorp stock is priced at 79.90 today. It trades within 79.87 - 81.61, yesterday's close was 81.40, and trading volume reached 514. The live price chart of ABCB shows these updates.

Does Ameris Bancorp stock pay dividends?

Ameris Bancorp is currently valued at 79.90. Dividend policy depends on the company, while investors also watch 24.82% and USD. View the chart live to track ABCB movements.

How to buy ABCB stock?

You can buy Ameris Bancorp shares at the current price of 79.90. Orders are usually placed near 79.90 or 80.20, while 514 and -2.10% show market activity. Follow ABCB updates on the live chart today.

How to invest into ABCB stock?

Investing in Ameris Bancorp involves considering the yearly range 48.27 - 81.61 and current price 79.90. Many compare 8.02% and 18.28% before placing orders at 79.90 or 80.20. Explore the ABCB price chart live with daily changes.

What are Ameris Bancorp stock highest prices?

The highest price of Ameris Bancorp in the past year was 81.61. Within 48.27 - 81.61, the stock fluctuated notably, and comparing with 81.40 helps spot resistance levels. Track Ameris Bancorp performance using the live chart.

What are Ameris Bancorp stock lowest prices?

The lowest price of Ameris Bancorp (ABCB) over the year was 48.27. Comparing it with the current 79.90 and 48.27 - 81.61 shows potential long-term entry points. Watch ABCB moves on the chart live for more details.

When did ABCB stock split?

Ameris Bancorp has gone through stock splits historically. These changes are visible in , 81.40, and 24.82% after corporate actions.

Daily Range
79.87 81.61
Year Range
48.27 81.61
Previous Close
81.40
Open
81.61
Bid
79.90
Ask
80.20
Low
79.87
High
81.61
Volume
514
Daily Change
-1.84%
Month Change
8.02%
6 Months Change
18.28%
Year Change
24.82%
19 January, Monday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd