• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / USNA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

USNA: USANA Health Sciences Inc

17.8400 USD 0.3400 (1.87%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

USNA exchange rate has changed by -1.87% for today. During the day, the instrument was traded at a low of 17.5620 and at a high of 17.9599.

Follow USANA Health Sciences Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

USNA News

  • 14:57 QURE Stock Crashes 32% in a Week: Here's What You Should Know
  • 14:45 TNGX Stock Hits Record High on Inking Collaboration Deal With ERAS
  • 13:17 5 Low P/B Ratio Stocks That You May Consider Buying in March
  • 14:55 USANA Health (USNA) Could Find a Support Soon, Here's Why You Should Buy the Stock Now
  • 14:18 CANF Stock Soars 20% on Positive Mid-Stage Pancreatic Cancer Data
  • 12:27 4 Value Stocks to Buy as Middle East Tensions Keep Markets on Edge
  • 10:07 ACAD Plans Re-Examination After CHMP Rejects Rett Syndrome Drug in EU (Revised)
  • 06:03 USANA Looks Like An Undervalued Turnaround Stock (NYSE:USNA)
  • 13:03 ACAD Plans Re-Examination After CHMP Rejects Rett Syndrome Drug in EU
  • 06:58 Usana Health Sciences CIO Benedict Peter sells $88,258 in stock
  • 14:40 Is USANA Health Sciences (USNA) Stock Undervalued Right Now?
  • 14:49 Pacira BioSciences Q4 Earnings and Revenues Miss Estimates, Stock Down
  • 14:37 Xenon Q4 Loss Wider Than Expected, Pipeline Development in Focus
  • 15:08 Catalyst Pharmaceuticals Q4 Earnings Beat, Firdapse Revenues Rise Y/Y
  • 14:52 ACAD Q4 Earnings Beat, Nuplazid & Daybue Drive Y/Y Revenue Growth
  • 00:19 Usana Health Sciences: Chief legal officer Foukas sells $95k in shares
  • 16:40 USNA or UTHR: Which Is the Better Value Stock Right Now?
  • 14:40 Is Amneal Pharmaceuticals (AMRX) Stock Undervalued Right Now?
  • 17:55 USANA Health Sciences, Inc. (USNA) Q4 2025 Earnings Call Transcript
  • 22:25 USANA Health Sciences (USNA) Q4 Earnings and Revenues Beat Estimates
  • 21:22 USANA Health Sciences earnings beat by $0.20, revenue topped estimates
  • 15:00 Ionis Pharmaceuticals (IONS) Expected to Beat Earnings Estimates: What to Know Ahead of Q4 Release
  • 15:00 Analysts Estimate USANA Health Sciences (USNA) to Report a Decline in Earnings: What to Look Out for
  • 04:59 USANA Health Sciences Stock: A Turnaround Watch List But Not A Bargain Yet (NYSE:USNA)

Frequently Asked Questions

What is USNA stock price today?

USANA Health Sciences Inc stock is priced at 17.8400 today. It trades within 17.5620 - 17.9599, yesterday's close was 18.1800, and trading volume reached 251. The live price chart of USNA shows these updates.

Does USANA Health Sciences Inc stock pay dividends?

USANA Health Sciences Inc is currently valued at 17.8400. Dividend policy depends on the company, while investors also watch -13.10% and USD. View the chart live to track USNA movements.

How to buy USNA stock?

You can buy USANA Health Sciences Inc shares at the current price of 17.8400. Orders are usually placed near 17.8400 or 17.8430, while 251 and -0.17% show market activity. Follow USNA updates on the live chart today.

How to invest into USNA stock?

Investing in USANA Health Sciences Inc involves considering the yearly range 17.5620 - 22.9000 and current price 17.8400. Many compare -14.76% and -13.10% before placing orders at 17.8400 or 17.8430. Explore the USNA price chart live with daily changes.

What are USANA Health Sciences Inc stock highest prices?

The highest price of USANA Health Sciences Inc in the past year was 22.9000. Within 17.5620 - 22.9000, the stock fluctuated notably, and comparing with 18.1800 helps spot resistance levels. Track USANA Health Sciences Inc performance using the live chart.

What are USANA Health Sciences Inc stock lowest prices?

The lowest price of USANA Health Sciences Inc (USNA) over the year was 17.5620. Comparing it with the current 17.8400 and 17.5620 - 22.9000 shows potential long-term entry points. Watch USNA moves on the chart live for more details.

When did USNA stock split?

USANA Health Sciences Inc has gone through stock splits historically. These changes are visible in , 18.1800, and -13.10% after corporate actions.

Daily Range
17.5620 17.9599
Year Range
17.5620 22.9000
Previous Close
18.1800
Open
17.8712
Bid
17.8400
Ask
17.8430
Low
17.5620
High
17.9599
Volume
251
Daily Change
-1.87%
Month Change
-14.76%
6 Months Change
-13.10%
Year Change
-13.10%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd