• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / USNA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

USNA: USANA Health Sciences Inc

18.03 USD 0.10 (0.55%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

USNA exchange rate has changed by -0.55% for today. During the day, the instrument was traded at a low of 17.87 and at a high of 18.49.

Follow USANA Health Sciences Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

USNA News

  • 13:40 Should Value Investors Buy USANA Health Sciences (USNA) Stock?
  • 13:50 4 Top Value Stocks to Buy Now as Wall Street Takes Fresh Notice
  • 15:40 USNA or SDZNY: Which Is the Better Value Stock Right Now?
  • 16:00 USANA Health (USNA) Upgraded to Buy: What Does It Mean for the Stock?
  • 13:40 Should Value Investors Buy USANA Health Sciences (USNA) Stock?
  • 00:30 USANA Health Sciences (USNA) Q1 Earnings and Revenues Surpass Estimates
  • 08:03 Strength Seen in Catalyst (CPRX): Can Its 6.7% Jump Turn into More Strength?
  • 13:40 Are Investors Undervaluing USANA Health Sciences (USNA) Right Now?
  • 15:40 USNA vs. SDZNY: Which Stock Is the Better Value Option?
  • 13:40 Are Investors Undervaluing Takeda Pharmaceutical Co. (TAK) Right Now?
  • 09:08 United Therapeutics (UTHR) Moves 12.5% Higher: Will This Strength Last?
  • 18:43 EHC Stock: Do Valuation and Expansion Trends Support a Hold Strategy?
  • 16:59 JNJ's Bladder Cancer Therapy Meets Key Goal in Early-Stage Study
  • 19:05 Cigna Stock Trades Below Industry P/E: Is It Worth Holding Now?
  • 12:23 RARE's DTX301 Meets First Key Goal in Phase III OTC Deficiency Study
  • 17:05 RLMD Stock Surges 42% in a Week: Here's What You Should Know
  • 15:40 USNA or ZTS: Which Is the Better Value Stock Right Now?
  • 15:09 EDIT Stock Up on Narrower-Than-Expected Q4 Loss, Revenues Rise Y/Y
  • 13:35 USANA Health (USNA) Loses 16.8% in 4 Weeks, Here's Why a Trend Reversal May be Around the Corner
  • 14:23 Roche's Giredestrant Misses Key Goal in First-Line Breast Cancer Study
  • 14:57 QURE Stock Crashes 32% in a Week: Here's What You Should Know
  • 14:45 TNGX Stock Hits Record High on Inking Collaboration Deal With ERAS
  • 13:17 5 Low P/B Ratio Stocks That You May Consider Buying in March
  • 14:55 USANA Health (USNA) Could Find a Support Soon, Here's Why You Should Buy the Stock Now

Frequently Asked Questions

What is USNA stock price today?

USANA Health Sciences Inc stock is priced at 18.03 today. It trades within 17.87 - 18.49, yesterday's close was 18.13, and trading volume reached 146. The live price chart of USNA shows these updates.

Does USANA Health Sciences Inc stock pay dividends?

USANA Health Sciences Inc is currently valued at 18.03. Dividend policy depends on the company, while investors also watch -12.18% and USD. View the chart live to track USNA movements.

How to buy USNA stock?

You can buy USANA Health Sciences Inc shares at the current price of 18.03. Orders are usually placed near 18.03 or 18.33, while 146 and -2.06% show market activity. Follow USNA updates on the live chart today.

How to invest into USNA stock?

Investing in USANA Health Sciences Inc involves considering the yearly range 16.60 - 22.90 and current price 18.03. Many compare -0.44% and -7.92% before placing orders at 18.03 or 18.33. Explore the USNA price chart live with daily changes.

What are USANA Health Sciences Inc stock highest prices?

The highest price of USANA Health Sciences Inc in the past year was 22.90. Within 16.60 - 22.90, the stock fluctuated notably, and comparing with 18.13 helps spot resistance levels. Track USANA Health Sciences Inc performance using the live chart.

What are USANA Health Sciences Inc stock lowest prices?

The lowest price of USANA Health Sciences Inc (USNA) over the year was 16.60. Comparing it with the current 18.03 and 16.60 - 22.90 shows potential long-term entry points. Watch USNA moves on the chart live for more details.

When did USNA stock split?

USANA Health Sciences Inc has gone through stock splits historically. These changes are visible in , 18.13, and -12.18% after corporate actions.

Daily Range
17.87 18.49
Year Range
16.60 22.90
Previous Close
18.13
Open
18.41
Bid
18.03
Ask
18.33
Low
17.87
High
18.49
Volume
146
Daily Change
-0.55%
Month Change
-0.44%
6 Months Change
-7.92%
Year Change
-12.18%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd