• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / UDN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

UDN: Invesco DB USD Index Bearish ETF

18.0500 USD 0.0070 (0.04%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

UDN exchange rate has changed by 0.04% for today. During the day, the instrument was traded at a low of 18.0200 and at a high of 18.0900.

Follow Invesco DB USD Index Bearish ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

UDN News

  • 14:58 Q1 2026 Fixed Income Investment Outlook: Widening The Search
  • 14:25 Greenback (DXY) Slips Amid Heightened Tensions Over Greenland
  • 04:19 US Losing Ability To 'Tax The World' To Fund Deficits, Warns Thomas Massie Amid Diminishing Dollar Dominance - Invesco DB USD Index Bearish ETF (ARCA:UDN), WisdomTree Bloomberg U.S. Dollar Bullish Fund (ARCA:USDU)
  • 08:45 Week Ahead: Dollar's Upside Correction Since Around Christmas May Be In The Final Phase
  • 08:45 Weekly Commentary: 2025 Year In Review
  • 06:10 Cathie Wood's 2026 Outlook: The U.S. Economy Is A Coiled Spring
  • 05:30 Jason Schenker On The Biggest Risks Facing Investors In 2026
  • 04:15 What The 2025 BIS Data Says About 2026 Trends In FX Markets
  • 19:50 Why Is The U.S. Dollar So Strong To Start 2026? EUR/USD And Dollar Index Overview
  • 12:30 U.S. Dollar Finishing Week Softly But Within Consolidative Ranges
  • 07:25 Markets Brush Off U.S. Geopolitical, Policy Actions As Rude Awakening Looms
  • 07:15 A Quiet Start To 2026 Macro - If You Ignore Everything That’s Happening
  • 05:30 December CPI Pops 0.3%, Gold Brushes $4,600
  • 03:25 CIO Notebook: December CPI Softer But Unlikely To Change The Course
  • 12:30 The Dollar Is Firm But Consolidating
  • 09:48 AIER’s Everyday Price Index Levels Off In December 2025
  • 21:20 To Cut Or Not To Cut: What’s Next For The U.S. Fed
  • 17:55 What Jamie Dimon Said About The Fed's $40 Billion 'Not QE'
  • 16:42 A Rates Opportunity In China
  • 13:35 Dollar Consolidates; Japan Steps Up Intervention Threats & Decision Day For The SCOTUS
  • 05:30 December CPI Report: Unlikely To Alter The Fed’s Course
  • 23:30 Consumer Price Index: Inflation At 2.7% In December, As Expected
  • 18:50 Legal Investigation Of Fed Chair Powell Presents New Risk To Markets
  • 18:20 December CPI - Core Inflation Up A Bit Less Than Expected

Frequently Asked Questions

What is UDN stock price today?

Invesco DB USD Index Bearish ETF stock is priced at 18.0500 today. It trades within 18.0200 - 18.0900, yesterday's close was 18.0430, and trading volume reached 148. The live price chart of UDN shows these updates.

Does Invesco DB USD Index Bearish ETF stock pay dividends?

Invesco DB USD Index Bearish ETF is currently valued at 18.0500. Dividend policy depends on the company, while investors also watch 8.41% and USD. View the chart live to track UDN movements.

How to buy UDN stock?

You can buy Invesco DB USD Index Bearish ETF shares at the current price of 18.0500. Orders are usually placed near 18.0500 or 18.0530, while 148 and -0.17% show market activity. Follow UDN updates on the live chart today.

How to invest into UDN stock?

Investing in Invesco DB USD Index Bearish ETF involves considering the yearly range 16.6400 - 19.1000 and current price 18.0500. Many compare -0.88% and -2.64% before placing orders at 18.0500 or 18.0530. Explore the UDN price chart live with daily changes.

What are Invesco DB USD Index Bearish ETF stock highest prices?

The highest price of Invesco DB USD Index Bearish ETF in the past year was 19.1000. Within 16.6400 - 19.1000, the stock fluctuated notably, and comparing with 18.0430 helps spot resistance levels. Track Invesco DB USD Index Bearish ETF performance using the live chart.

What are Invesco DB USD Index Bearish ETF stock lowest prices?

The lowest price of Invesco DB USD Index Bearish ETF (UDN) over the year was 16.6400. Comparing it with the current 18.0500 and 16.6400 - 19.1000 shows potential long-term entry points. Watch UDN moves on the chart live for more details.

When did UDN stock split?

Invesco DB USD Index Bearish ETF has gone through stock splits historically. These changes are visible in , 18.0430, and 8.41% after corporate actions.

Daily Range
18.0200 18.0900
Year Range
16.6400 19.1000
Previous Close
18.0430
Open
18.0800
Bid
18.0500
Ask
18.0530
Low
18.0200
High
18.0900
Volume
148
Daily Change
0.04%
Month Change
-0.88%
6 Months Change
-2.64%
Year Change
8.41%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd