• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / UDN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

UDN: Invesco DB USD Index Bearish ETF

17.8850 USD 0.0427 (0.24%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

UDN exchange rate has changed by -0.24% for today. During the day, the instrument was traded at a low of 17.8800 and at a high of 17.9100.

Follow Invesco DB USD Index Bearish ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

UDN News

  • 08:30 Yields Rise, Markets Pricing In A Longer Energy Shock
  • 07:35 The Steepener Was Built On A Barrel Of Oil
  • 14:45 Inflation Fog Thickens: War, Data Changes, And Diverging Indicators Test The Fed's Nerve
  • 12:45 Aided By China, Equities Bounce Back; CAD Recovers From Drop On US Threat Of 50% Tariffs
  • 03:50 The Phillips Curve And Kevin Warsh’s Task Forces
  • 16:45 Staying Risk-On In A More Fragile World
  • 11:15 Markets In Wait And See Mode
  • 09:52 Tug-Of-War Between Softer US Rates And Safe-Haven From Escalating Middle East War
  • 08:00 Weekly Commentary: Sloppy
  • 04:10 A Long Way Still Ahead For The U.S.’S Disinflation Journey
  • 03:50 Welcome To Trillionistan. Don’t Get Comfortable
  • 11:15 War And Tech Slump Weigh On Sentiment
  • 15:20 Cooler June Inflation Clashes With Fresh Middle East Risk
  • 12:32 U.S. Dollar (DXY) Losses Yesterday Have Been Mostly Sustained Today
  • 09:20 Fed Policymaker Comments Raise The Stakes For Inflation Data
  • 03:40 AIER Everyday Price Index Down Slightly After Spring Cost Surge
  • 00:00 Producer Price Index: Wholesale Inflation Unexpectedly Falls In June
  • 18:28 Global Market Perspectives Q3 2026: The New Exceptionalism
  • 17:16 June Inflation Slowed As Energy Prices Fell
  • 12:20 Fiera Capital Global Asset Allocation - July 2026 Market Update
  • 11:40 US Dollar Mostly Firmer, August WTI Recovers Above $80, China's GDP Disappoints
  • 10:05 Chart Of The Day: Good News/Bad News On Inflation (And The Fed)
  • 05:20 June CPI Report: A Welcome, But Temporary, Sigh Of Relief
  • 03:40 Gasoline Plunged In June And Lots Of Month-To-Month CPI Squiggles Dropped Simultaneously

Frequently Asked Questions

What is UDN stock price today?

Invesco DB USD Index Bearish ETF stock is priced at 17.8850 today. It trades within 17.8800 - 17.9100, yesterday's close was 17.9277, and trading volume reached 131. The live price chart of UDN shows these updates.

Does Invesco DB USD Index Bearish ETF stock pay dividends?

Invesco DB USD Index Bearish ETF is currently valued at 17.8850. Dividend policy depends on the company, while investors also watch -3.53% and USD. View the chart live to track UDN movements.

How to buy UDN stock?

You can buy Invesco DB USD Index Bearish ETF shares at the current price of 17.8850. Orders are usually placed near 17.8850 or 17.8880, while 131 and -0.08% show market activity. Follow UDN updates on the live chart today.

How to invest into UDN stock?

Investing in Invesco DB USD Index Bearish ETF involves considering the yearly range 17.7500 - 19.1000 and current price 17.8850. Many compare 0.31% and -2.80% before placing orders at 17.8850 or 17.8880. Explore the UDN price chart live with daily changes.

What are Invesco DB USD Index Bearish ETF stock highest prices?

The highest price of Invesco DB USD Index Bearish ETF in the past year was 19.1000. Within 17.7500 - 19.1000, the stock fluctuated notably, and comparing with 17.9277 helps spot resistance levels. Track Invesco DB USD Index Bearish ETF performance using the live chart.

What are Invesco DB USD Index Bearish ETF stock lowest prices?

The lowest price of Invesco DB USD Index Bearish ETF (UDN) over the year was 17.7500. Comparing it with the current 17.8850 and 17.7500 - 19.1000 shows potential long-term entry points. Watch UDN moves on the chart live for more details.

When did UDN stock split?

Invesco DB USD Index Bearish ETF has gone through stock splits historically. These changes are visible in , 17.9277, and -3.53% after corporate actions.

Daily Range
17.8800 17.9100
Year Range
17.7500 19.1000
Previous Close
17.9277
Open
17.9000
Bid
17.8850
Ask
17.8880
Low
17.8800
High
17.9100
Volume
131
Daily Change
-0.24%
Month Change
0.31%
6 Months Change
-2.80%
Year Change
-3.53%
22 July, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.978 M
Prev
-1.692 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.992 M
Prev
0.430 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.927%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd