• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / UDN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

UDN: Invesco DB USD Index Bearish ETF

18.2700 USD 0.0800 (0.44%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

UDN exchange rate has changed by -0.44% for today. During the day, the instrument was traded at a low of 18.2700 and at a high of 18.3500.

Follow Invesco DB USD Index Bearish ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

UDN News

  • 18:45 Kevin Warsh’s Fed Confirmation Faces Tough Tests
  • 03:50 Global Wealth Research - April 2026
  • 09:45 Week Ahead: Dollar And Stocks Due For Corrections?
  • 05:30 Money Supply Growth In 2026 Rises To Multi-Year High As The Fed Pumps New QE
  • 04:45 AI Abundance Won’t End Inflation, Nor Make Money Meaningless
  • 15:46 Fading Haven Demand Hits Dollar: ETFs to Consider Now
  • 15:08 Is the U.S. Dollar Index Heading for Lower Lows?
  • 06:50 Why The Fed Could Shrink Its Balance Sheet Again (And Markets Might Not Notice)
  • 03:30 NZD/USD Outlook: Bulls Stare Down Major Resistance, Bullish Bias Hinges On 0.5821 Pivot
  • 17:37 U.S. Dollar Index Outlook - USD Stalls As The World Awaits Ceasefire News (DXY)
  • 12:43 Greenback Recovers Despite New Threats On The Fed And Stronger U.K. And Chinese GDP
  • 06:45 U.S. Economic Pulse: Tax Day
  • 00:10 Producer Price Index: Wholesale Inflation Up 0.5% In March
  • 19:00 Inflation’s First Official Debut
  • 09:30 March CPI Report: Energy Lifts Headline; Core Holding Steady (For Now)
  • 07:40 PPI Jumps Over 6% MoM Annualized For Third Month; Energy Price Spike Just Latest Wrinkle
  • 01:49 FX Levels For EUR/USD, USD/CAD And GBP/USD: USD Dumps Amid Peace Repricing
  • 04:40 Critical Crossroads: USD/CHF Tests Key Support At 0.78285. Is A Bounce To 0.7900 Up Next?
  • 03:40 AUD/USD Technical Analysis: Bulls Regain Control As Key Psychological Level Holds
  • 00:40 War Premium Vs. Yield Premium: Which Force Will Seize Control And Drive Gold’s Next Move?
  • 19:55 Back To Overweight U.S. Stocks
  • 18:30 War, Inflation - No Problem; Next Challenge - Earnings
  • 12:06 Restrained Risk-Off
  • 07:30 Week Ahead: Hope Springs Eternal

Frequently Asked Questions

What is UDN stock price today?

Invesco DB USD Index Bearish ETF stock is priced at 18.2700 today. It trades within 18.2700 - 18.3500, yesterday's close was 18.3500, and trading volume reached 101. The live price chart of UDN shows these updates.

Does Invesco DB USD Index Bearish ETF stock pay dividends?

Invesco DB USD Index Bearish ETF is currently valued at 18.2700. Dividend policy depends on the company, while investors also watch -0.16% and USD. View the chart live to track UDN movements.

How to buy UDN stock?

You can buy Invesco DB USD Index Bearish ETF shares at the current price of 18.2700. Orders are usually placed near 18.2700 or 18.2730, while 101 and -0.41% show market activity. Follow UDN updates on the live chart today.

How to invest into UDN stock?

Investing in Invesco DB USD Index Bearish ETF involves considering the yearly range 17.8700 - 19.1000 and current price 18.2700. Many compare 1.00% and -0.75% before placing orders at 18.2700 or 18.2730. Explore the UDN price chart live with daily changes.

What are Invesco DB USD Index Bearish ETF stock highest prices?

The highest price of Invesco DB USD Index Bearish ETF in the past year was 19.1000. Within 17.8700 - 19.1000, the stock fluctuated notably, and comparing with 18.3500 helps spot resistance levels. Track Invesco DB USD Index Bearish ETF performance using the live chart.

What are Invesco DB USD Index Bearish ETF stock lowest prices?

The lowest price of Invesco DB USD Index Bearish ETF (UDN) over the year was 17.8700. Comparing it with the current 18.2700 and 17.8700 - 19.1000 shows potential long-term entry points. Watch UDN moves on the chart live for more details.

When did UDN stock split?

Invesco DB USD Index Bearish ETF has gone through stock splits historically. These changes are visible in , 18.3500, and -0.16% after corporate actions.

Daily Range
18.2700 18.3500
Year Range
17.8700 19.1000
Previous Close
18.3500
Open
18.3450
Bid
18.2700
Ask
18.2730
Low
18.2700
High
18.3500
Volume
101
Daily Change
-0.44%
Month Change
1.00%
6 Months Change
-0.75%
Year Change
-0.16%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd