• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / SSB
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

SSB: SouthState Corporation

105.1600 USD 2.0600 (1.92%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

SSB exchange rate has changed by -1.92% for today. During the day, the instrument was traded at a low of 104.6000 and at a high of 107.8400.

Follow SouthState Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

SSB News

  • 14:44 South State Corp stock hits 52-week high at $107.4
  • 09:15 The Week That Was, The Week Ahead: Macro and Markets, Feb. 1 - TipRanks.com
  • 04:02 Dividend Champion, Contender, And Challenger Highlights: Week Of February 1
  • 14:39 South State stock price target raised to $120 from $110 at Stephens
  • 21:04 SouthState Bank Corporation (SSB) Q4 2025 Earnings Call Transcript
  • 20:31 SouthState Bank Corporation 2025 Q4 - Results - Earnings Call Presentation (NYSE:SSB) 2026-01-23
  • 20:05 Raymond James raises South State stock price target to $120 on strong Q4
  • 15:21 SouthState Q4 2025 slides: EPS jumps 32%, benefits from Southern population shift
  • 15:11 SSB Q4 Earnings Beat on Growth in NII, Fee Revenues, Provisions Rise
  • 15:07 Earnings call transcript: South State Corp beats Q4 2025 earnings expectations
  • 00:30 SouthState (SSB) Reports Q4 Earnings: What Key Metrics Have to Say
  • 21:50 SouthState reports strong Q4 results as loan and deposit growth accelerates
  • 22:35 Live Oak Bancshares (LOB) Beats Q4 Earnings and Revenue Estimates
  • 16:06 SouthState adds 32 producers to strengthen revenue growth
  • 14:15 SouthState (SSB) Q4 Earnings on the Horizon: Analysts' Insights on Key Performance Measures
  • 15:00 Customers Bancorp (CUBI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release
  • 15:51 Regional & Mid-Cap Bank Stocks to Watch in 2026, As Per Jefferies
  • 03:23 SouthState Bank Stock: Above-Average Growth, But Not Necessarily Next Year (NYSE:SSB)

Frequently Asked Questions

What is SSB stock price today?

SouthState Corporation stock is priced at 105.1600 today. It trades within 104.6000 - 107.8400, yesterday's close was 107.2200, and trading volume reached 849. The live price chart of SSB shows these updates.

Does SouthState Corporation stock pay dividends?

SouthState Corporation is currently valued at 105.1600. Dividend policy depends on the company, while investors also watch 15.50% and USD. View the chart live to track SSB movements.

How to buy SSB stock?

You can buy SouthState Corporation shares at the current price of 105.1600. Orders are usually placed near 105.1600 or 105.1630, while 849 and -0.90% show market activity. Follow SSB updates on the live chart today.

How to invest into SSB stock?

Investing in SouthState Corporation involves considering the yearly range 84.4750 - 108.4636 and current price 105.1600. Many compare 3.14% and 15.50% before placing orders at 105.1600 or 105.1630. Explore the SSB price chart live with daily changes.

What are SouthState Corporation stock highest prices?

The highest price of SouthState Corporation in the past year was 108.4636. Within 84.4750 - 108.4636, the stock fluctuated notably, and comparing with 107.2200 helps spot resistance levels. Track SouthState Corporation performance using the live chart.

What are SouthState Corporation stock lowest prices?

The lowest price of SouthState Corporation (SSB) over the year was 84.4750. Comparing it with the current 105.1600 and 84.4750 - 108.4636 shows potential long-term entry points. Watch SSB moves on the chart live for more details.

When did SSB stock split?

SouthState Corporation has gone through stock splits historically. These changes are visible in , 107.2200, and 15.50% after corporate actions.

Daily Range
104.6000 107.8400
Year Range
84.4750 108.4636
Previous Close
107.2200
Open
106.1100
Bid
105.1600
Ask
105.1630
Low
104.6000
High
107.8400
Volume
849
Daily Change
-1.92%
Month Change
3.14%
6 Months Change
15.50%
Year Change
15.50%
10 February, Tuesday
13:30
USD
Retail Sales m/m
Act
0.0%
Fcst
0.1%
Prev
0.6%
13:30
USD
Core Retail Sales m/m
Act
0.0%
Fcst
0.2%
Prev
0.4%
13:30
USD
Retail Control m/m
Act
-0.1%
Fcst
0.1%
Prev
0.2%
13:30
USD
Import Price Index m/m
Act
Fcst
Prev
13:30
USD
Export Price Index m/m
Act
Fcst
Prev
13:30
USD
Employment Cost Index q/q
Act
0.7%
Fcst
0.9%
Prev
0.8%
15:00
USD
Business Inventories m/m
Act
0.1%
Fcst
0.1%
Prev
0.2%
15:00
USD
Retail Inventories m/m
Act
-0.1%
Fcst
0.3%
Prev
0.6%
15:00
USD
Retail Inventories excl. Autos m/m
Act
0.2%
Fcst
Prev
0.3%
17:00
USD
EIA Short-Term Energy Outlook
Act
Fcst
Prev
18:00
USD
3-Year Note Auction
Act
3.518%
Fcst
Prev
3.609%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd