• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / LSTA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

LSTA: Lisata Therapeutics Inc

4.03 USD 1.87 (86.57%)
Sector: Healthcare Base: US Dollar Profit currency: US Dollar

LSTA exchange rate has changed by 86.57% for today. During the day, the instrument was traded at a low of 3.98 and at a high of 4.07.

Follow Lisata Therapeutics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

LSTA News

  • 14:01 Lisata stock soars after Kuva Labs acquisition offer at 85% premium
  • 12:15 Nasdaq Edges Lower; Johnson & Johnson Earnings Top Estimates - Innovation Beverage Group (NASDAQ:IBG), Johnson & Johnson (NYSE:JNJ)
  • 12:05 Kuva Labs to acquire Lisata Therapeutics for $4 per share
  • 10:31 Why Is Lisata Therapeutics Stock Gaining Today? - Lisata Therapeutics (NASDAQ:LSTA)
  • 10:05 Dow Surges 300 Points; Netflix Shares Fall After Q4 Results - CN Energy Group (NASDAQ:CNEY), Innovation Beverage Group (NASDAQ:IBG)
  • 00:46 Lisata Therapeutics, Inc. (LSTA) Q3 2025 Earnings Call Transcript
  • 19:01 Lisata Therapeutics at LD Micro: Strategic Moves in Cancer Therapy
  • 19:23 Lisata Therapeutics enters non-exclusive license agreement with Catalent
  • 11:29 Lisata Therapeutics stock maintains Buy rating at H.C. Wainwright on pipeline progress
  • 16:15 Lisata Therapeutics stock price target raised to $32 from $20 at Brookline
  • 11:39 H.C. Wainwright maintains Lisata Therapeutics stock rating on AI partnership
  • 12:55 Lisata Therapeutics to Present at the 2025 BIO International Convention
  • 03:06 Lisata Therapeutics, Inc. (LSTA) Q4 2024 Earnings Call Transcript

Frequently Asked Questions

What is LSTA stock price today?

Lisata Therapeutics Inc stock is priced at 4.03 today. It trades within 3.98 - 4.07, yesterday's close was 2.16, and trading volume reached 2825. The live price chart of LSTA shows these updates.

Does Lisata Therapeutics Inc stock pay dividends?

Lisata Therapeutics Inc is currently valued at 4.03. Dividend policy depends on the company, while investors also watch 61.20% and USD. View the chart live to track LSTA movements.

How to buy LSTA stock?

You can buy Lisata Therapeutics Inc shares at the current price of 4.03. Orders are usually placed near 4.03 or 4.33, while 2825 and 1.26% show market activity. Follow LSTA updates on the live chart today.

How to invest into LSTA stock?

Investing in Lisata Therapeutics Inc involves considering the yearly range 1.81 - 4.07 and current price 4.03. Many compare 113.23% and 63.16% before placing orders at 4.03 or 4.33. Explore the LSTA price chart live with daily changes.

What are Lisata Therapeutics Inc stock highest prices?

The highest price of Lisata Therapeutics Inc in the past year was 4.07. Within 1.81 - 4.07, the stock fluctuated notably, and comparing with 2.16 helps spot resistance levels. Track Lisata Therapeutics Inc performance using the live chart.

What are Lisata Therapeutics Inc stock lowest prices?

The lowest price of Lisata Therapeutics Inc (LSTA) over the year was 1.81. Comparing it with the current 4.03 and 1.81 - 4.07 shows potential long-term entry points. Watch LSTA moves on the chart live for more details.

When did LSTA stock split?

Lisata Therapeutics Inc has gone through stock splits historically. These changes are visible in , 2.16, and 61.20% after corporate actions.

Daily Range
3.98 4.07
Year Range
1.81 4.07
Previous Close
2.16
Open
3.98
Bid
4.03
Ask
4.33
Low
3.98
High
4.07
Volume
2.825 K
Daily Change
86.57%
Month Change
113.23%
6 Months Change
63.16%
Year Change
61.20%
22 January, Thursday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
13:30
USD
Initial Jobless Claims
Act
Fcst
223 K
Prev
198 K
13:30
USD
Continuing Jobless Claims
Act
Fcst
1.928 M
Prev
1.884 M
15:00
USD
Core PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.2%
15:00
USD
Core PCE Price Index y/y
Act
Fcst
2.7%
Prev
2.8%
15:00
USD
PCE Price Index m/m
Act
Fcst
0.2%
Prev
0.3%
15:00
USD
PCE Price Index y/y
Act
Fcst
2.9%
Prev
2.8%
15:00
USD
Personal Spending m/m
Act
Fcst
0.3%
Prev
0.3%
17:00
USD
EIA Crude Oil Stocks Change
Act
Fcst
1.451 M
Prev
3.391 M
17:00
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.090 M
Prev
0.745 M
18:00
USD
10-Year TIPS Auction
Act
Fcst
Prev
1.843%
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd