• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IVV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IVV: iShares Core S&P 500 ETF

767.41 USD 9.22 (1.19%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

IVV exchange rate has changed by -1.19% for today. During the day, the instrument was traded at a low of 764.57 and at a high of 771.05.

Follow iShares Core S&P 500 ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IVV News

  • 08:05 Q4 Equity Outlook: 4 Questions Investors May Be Asking
  • 03:04 The Flight To Quality Has Just Begun (NDX)
  • 02:46 Tech Sell-Off Leads To Uptick In Defensive Stocks
  • 20:33 S&P 500: Junk Bonds Worry Me More Than AI Hyperscalers (SP500)
  • 19:37 PHP Attacks: AI Giveth Global Cyber Security, AI Taketh Global Cyber Security (SPY)
  • 18:45 Bad Day, Decent Breadth
  • 14:45 Mapping Circular Financing In AI: Does It Add Instability?
  • 13:30 Why Stocks May Rally If Trump Loses Congress (SP500)
  • 13:06 The End Of The Bull Market (NYSEARCA:SPY)
  • 11:45 Meta And Tesla Report, Nasdaq Plunges For The Wrong Reason (SP500)
  • 23:15 Technology Stocks Pop, Lead Nasdaq Higher
  • 20:14 How France Risks Dragging The Eurozone Toward The Precipice (SP500)
  • 16:19 Is This Bull Market About Over? (SPX)
  • 15:28 Government Deficit Reaches $2T In Fiscal Year 2026
  • 15:13 The K-Shaped Economy Is Looking Sicklier By The Quarter
  • 13:40 ETFs to Buy and Hold for a Long-Term Investment Strategy
  • 12:52 Everybody Hates This Bull Market, And That’s Bullish
  • 10:30 Market's Uneven Response To Higher Rates
  • 23:45 Choppy Trading Leaves Dow Higher And Nasdaq Flat
  • 18:20 The Surprising Case For Investing When The Fed's Raising Rates
  • 18:10 Fiera Capital Global Asset Allocation - October 2026 Market Update
  • 17:33 This Is Not The Start Of The Feared Bear
  • 17:16 Getting Closer To The End Of The 'Boom' Part Of The Cycle
  • 16:41 U.S. Equities: A Rising Index Masks An Unusually Divided Market

Frequently Asked Questions

What is IVV stock price today?

iShares Core S&P 500 ETF stock is priced at 767.41 today. It trades within 764.57 - 771.05, yesterday's close was 776.63, and trading volume reached 13777. The live price chart of IVV shows these updates.

Does iShares Core S&P 500 ETF stock pay dividends?

iShares Core S&P 500 ETF is currently valued at 767.41. Dividend policy depends on the company, while investors also watch 11.38% and USD. View the chart live to track IVV movements.

How to buy IVV stock?

You can buy iShares Core S&P 500 ETF shares at the current price of 767.41. Orders are usually placed near 767.41 or 767.71, while 13777 and -0.30% show market activity. Follow IVV updates on the live chart today.

How to invest into IVV stock?

Investing in iShares Core S&P 500 ETF involves considering the yearly range 632.15 - 785.03 and current price 767.41. Many compare -0.04% and 5.90% before placing orders at 767.41 or 767.71. Explore the IVV price chart live with daily changes.

What are iShares Core S&P 500 ETF stock highest prices?

The highest price of iShares Core S&P 500 ETF in the past year was 785.03. Within 632.15 - 785.03, the stock fluctuated notably, and comparing with 776.63 helps spot resistance levels. Track iShares Core S&P 500 ETF performance using the live chart.

What are iShares Core S&P 500 ETF stock lowest prices?

The lowest price of iShares Core S&P 500 ETF (IVV) over the year was 632.15. Comparing it with the current 767.41 and 632.15 - 785.03 shows potential long-term entry points. Watch IVV moves on the chart live for more details.

When did IVV stock split?

iShares Core S&P 500 ETF has gone through stock splits historically. These changes are visible in , 776.63, and 11.38% after corporate actions.

Daily Range
764.57 771.05
Year Range
632.15 785.03
Previous Close
776.63
Open
769.72
Bid
767.41
Ask
767.71
Low
764.57
High
771.05
Volume
13.777 K
Daily Change
-1.19%
Month Change
-0.04%
6 Months Change
5.90%
Year Change
11.38%
23 October, Friday
14:00
USD
Michigan Consumer Sentiment
Act
Fcst
46.3
Prev
46.3
14:00
USD
Michigan Consumer Expectations
Act
Fcst
47.3
Prev
47.3
14:00
USD
Michigan Inflation Expectations
Act
Fcst
4.7%
Prev
4.7%
14:00
USD
Michigan 5-Year Inflation Expectations
Act
Fcst
3.5%
Prev
3.5%
17:00
USD
Baker Hughes US Oil Rig Count
Act
Fcst
Prev
17:00
USD
Baker Hughes US Total Rig Count
Act
Fcst
Prev
19:30
USD
CFTC Gold Non-Commercial Net Positions
Act
Fcst
Prev
207.9 K
19:30
USD
CFTC Crude Oil Non-Commercial Net Positions
Act
Fcst
Prev
100.3 K
19:30
USD
CFTC S&P 500 Non-Commercial Net Positions
Act
Fcst
Prev
-141.0 K
19:30
USD
CFTC Nasdaq 100 Non-Commercial Net Positions
Act
Fcst
Prev
48.5 K
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Data Sources
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd