• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / IH
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

IH: iHuman Inc American depositary shares, each representing five C

1.84 USD 0.00 (0.00%)
Sector: Consumer Defensive Base: US Dollar Profit currency: US Dollar

IH exchange rate has changed by 0.00% for today. During the day, the instrument was traded at a low of 1.82 and at a high of 1.84.

Follow iHuman Inc American depositary shares, each representing five C dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

IH News

  • 10:34 iHuman: Undervalued With Geographical Expansion Upside (NYSE:IH)
  • 11:36 iHuman reports higher Q2 profit despite revenue decline
  • 10:24 iHuman Inc. Announces First Quarter 2025 Unaudited Financial Results

Frequently Asked Questions

What is IH stock price today?

iHuman Inc American depositary shares, each representing five C stock is priced at 1.84 today. It trades within 1.82 - 1.84, yesterday's close was 1.84, and trading volume reached 20. The live price chart of IH shows these updates.

Does iHuman Inc American depositary shares, each representing five C stock pay dividends?

iHuman Inc American depositary shares, each representing five C is currently valued at 1.84. Dividend policy depends on the company, while investors also watch 8.88% and USD. View the chart live to track IH movements.

How to buy IH stock?

You can buy iHuman Inc American depositary shares, each representing five C shares at the current price of 1.84. Orders are usually placed near 1.84 or 2.14, while 20 and 0.00% show market activity. Follow IH updates on the live chart today.

How to invest into IH stock?

Investing in iHuman Inc American depositary shares, each representing five C involves considering the yearly range 1.61 - 3.57 and current price 1.84. Many compare -16.36% and -37.63% before placing orders at 1.84 or 2.14. Explore the IH price chart live with daily changes.

What are iHuman Inc American depositary shares, each representing five C stock highest prices?

The highest price of iHuman Inc American depositary shares, each representing five C in the past year was 3.57. Within 1.61 - 3.57, the stock fluctuated notably, and comparing with 1.84 helps spot resistance levels. Track iHuman Inc American depositary shares, each representing five C performance using the live chart.

What are iHuman Inc American depositary shares, each representing five C stock lowest prices?

The lowest price of iHuman Inc American depositary shares, each representing five C (IH) over the year was 1.61. Comparing it with the current 1.84 and 1.61 - 3.57 shows potential long-term entry points. Watch IH moves on the chart live for more details.

When did IH stock split?

iHuman Inc American depositary shares, each representing five C has gone through stock splits historically. These changes are visible in , 1.84, and 8.88% after corporate actions.

Daily Range
1.82 1.84
Year Range
1.61 3.57
Previous Close
1.84
Open
1.84
Bid
1.84
Ask
2.14
Low
1.82
High
1.84
Volume
20
Daily Change
0.00%
Month Change
-16.36%
6 Months Change
-37.63%
Year Change
8.88%
24 January, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd