• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FRME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FRME: First Merchants Corporation

37.7000 USD 0.6100 (1.64%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

FRME exchange rate has changed by 1.64% for today. During the day, the instrument was traded at a low of 36.9900 and at a high of 37.7300.

Follow First Merchants Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FRME News

  • 12:11 Fermi, MVM EGI to develop water-saving cooling system for Texas energy grid
  • 05:11 Dividend Champion, Contender, And Challenger Highlights: Week Of November 30
  • 14:10 Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks
  • 08:56 Zacks Value Investor Highlights: Truist Financial, First Merchants, Valley National, Simmons First National and Prosperity Bancshares
  • 00:02 5 of the Cheapest Bank Stocks for 2026
  • 21:15 First Merchants Corporation declares $0.36 dividend
  • 14:55 Does First Merchants (FRME) Have the Potential to Rally 26.14% as Wall Street Analysts Expect?
  • 16:40 First Merchants: I Prefer The Common Stock Over The Preferred Stock (NASDAQ:FRME)
  • 07:07 Fermi to host inaugural earnings call on Veterans Day
  • 13:35 Amarillo approves water deal for Fermi America’s AI energy campus
  • 17:57 First Merchants Corporation (FRME) Q3 2025 Earnings Call Transcript
  • 14:48 First Merchants Q3 2025 slides: EPS beat, strong loan growth amid revenue miss
  • 22:00 First Merchants (FRME) Reports Q3 Earnings: What Key Metrics Have to Say
  • 21:25 First Merchants (FRME) Q3 Earnings Top Estimates
  • 20:18 First Merchants earnings beat by $0.03, revenue fell short of estimates
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 18:22 First Merchants Q2 2025 slides: Net income jumps 44%, commercial loans drive growth
  • 14:36 Best Value Stock to Buy for October 3rd
  • 08:00 Best Value Stock to Buy for October 2nd
  • 15:45 First Merchants (FRME) Could Be a Great Choice
  • 14:03 First Merchants stock price target raised to $50 from $49 at KBW
  • 08:27 First Merchants stock rating downgraded by Raymond James on acquisition impact
  • 12:17 First Merchants to acquire First Savings in $241.3 million deal
  • 22:16 Dividend Champion, Contender, And Challenger Highlights: Week Of September 14

Frequently Asked Questions

What is FRME stock price today?

First Merchants Corporation stock is priced at 37.7000 today. It trades within 36.9900 - 37.7300, yesterday's close was 37.0900, and trading volume reached 106. The live price chart of FRME shows these updates.

Does First Merchants Corporation stock pay dividends?

First Merchants Corporation is currently valued at 37.7000. Dividend policy depends on the company, while investors also watch 1.07% and USD. View the chart live to track FRME movements.

How to buy FRME stock?

You can buy First Merchants Corporation shares at the current price of 37.7000. Orders are usually placed near 37.7000 or 37.7030, while 106 and 1.92% show market activity. Follow FRME updates on the live chart today.

How to invest into FRME stock?

Investing in First Merchants Corporation involves considering the yearly range 34.6600 - 37.7700 and current price 37.7000. Many compare 2.89% and 1.07% before placing orders at 37.7000 or 37.7030. Explore the FRME price chart live with daily changes.

What are First Merchants Corporation stock highest prices?

The highest price of First Merchants Corporation in the past year was 37.7700. Within 34.6600 - 37.7700, the stock fluctuated notably, and comparing with 37.0900 helps spot resistance levels. Track First Merchants Corporation performance using the live chart.

What are First Merchants Corporation stock lowest prices?

The lowest price of First Merchants Corporation (FRME) over the year was 34.6600. Comparing it with the current 37.7000 and 34.6600 - 37.7700 shows potential long-term entry points. Watch FRME moves on the chart live for more details.

When did FRME stock split?

First Merchants Corporation has gone through stock splits historically. These changes are visible in , 37.0900, and 1.07% after corporate actions.

Daily Range
36.9900 37.7300
Year Range
34.6600 37.7700
Previous Close
37.0900
Open
36.9900
Bid
37.7000
Ask
37.7030
Low
36.9900
High
37.7300
Volume
106
Daily Change
1.64%
Month Change
2.89%
6 Months Change
1.07%
Year Change
1.07%
10 December, Wednesday
13:30
USD
Employment Cost Index q/q
Act
0.8%
Fcst
0.9%
Prev
0.9%
15:30
USD
EIA Crude Oil Stocks Change
Act
-1.812 M
Fcst
4.780 M
Prev
0.574 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.308 M
Fcst
0.101 M
Prev
-0.457 M
19:00
USD
FOMC Statement
Act
Fcst
Prev
19:00
USD
FOMC Economic Projections
Act
Fcst
Prev
19:00
USD
Fed Interest Rate Decision
Act
Fcst
Prev
4.00%
19:00
USD
Federal Budget Balance
Act
Fcst
Prev
19:30
USD
FOMC Press Conference
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd