• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FRME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FRME: First Merchants Corporation

42.06 USD 0.04 (0.10%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

FRME exchange rate has changed by -0.10% for today. During the day, the instrument was traded at a low of 41.49 and at a high of 42.18.

Follow First Merchants Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FRME News

  • 02:04 Dividend Champion, Contender, And Challenger Highlights: Week August 30
  • 15:45 Why First Merchants (FRME) is a Great Dividend Stock Right Now
  • 23:00 First Merchants (FRME) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 21:55 First Merchants (FRME) Q2 Earnings Lag Estimates
  • 16:10 Will First Merchants (FRME) Beat Estimates Again in Its Next Earnings Report?
  • 14:00 1st Source (SRCE) Reports Next Week: Wall Street Expects Earnings Growth
  • 14:00 First Merchants (FRME) Reports Next Week: Wall Street Expects Earnings Growth
  • 15:45 Why First Merchants (FRME) is a Top Dividend Stock for Your Portfolio
  • 15:45 First Merchants (FRME) Could Be a Great Choice
  • 22:45 Dividend Champion, Contender, And Challenger Highlights: Week Of June 14
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 01:52 Dividend Champion, Contender, And Challenger Highlights: Week Of May 31
  • 01:32 Dividend Announcements: May 16-22, 2026
  • 01:11 Dividend Champion, Contender, And Challenger Highlights: Week Of May 24
  • 15:45 First Merchants (FRME) Could Be a Great Choice
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 21:51 First Merchants Corporation (FRME) Q1 2026 Earnings Call Transcript
  • 23:00 First Merchants (FRME) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates
  • 23:00 First Merchants (FRME) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates
  • 21:45 First Merchants (FRME) Beats Q1 Earnings Estimates
  • 21:45 First Merchants (FRME) Beats Q1 Earnings Estimates
  • 15:45 First Merchants (FRME) Could Be a Great Choice
  • 15:45 First Merchants (FRME) Could Be a Great Choice
  • 12:32 Implied Volatility Surging for First Merchants Stock Options

Frequently Asked Questions

What is FRME stock price today?

First Merchants Corporation stock is priced at 42.06 today. It trades within 41.49 - 42.18, yesterday's close was 42.10, and trading volume reached 891. The live price chart of FRME shows these updates.

Does First Merchants Corporation stock pay dividends?

First Merchants Corporation is currently valued at 42.06. Dividend policy depends on the company, while investors also watch 12.76% and USD. View the chart live to track FRME movements.

How to buy FRME stock?

You can buy First Merchants Corporation shares at the current price of 42.06. Orders are usually placed near 42.06 or 42.36, while 891 and 1.15% show market activity. Follow FRME updates on the live chart today.

How to invest into FRME stock?

Investing in First Merchants Corporation involves considering the yearly range 34.66 - 45.32 and current price 42.06. Many compare 1.59% and 7.98% before placing orders at 42.06 or 42.36. Explore the FRME price chart live with daily changes.

What are First Merchants Corporation stock highest prices?

The highest price of First Merchants Corporation in the past year was 45.32. Within 34.66 - 45.32, the stock fluctuated notably, and comparing with 42.10 helps spot resistance levels. Track First Merchants Corporation performance using the live chart.

What are First Merchants Corporation stock lowest prices?

The lowest price of First Merchants Corporation (FRME) over the year was 34.66. Comparing it with the current 42.06 and 34.66 - 45.32 shows potential long-term entry points. Watch FRME moves on the chart live for more details.

When did FRME stock split?

First Merchants Corporation has gone through stock splits historically. These changes are visible in , 42.10, and 12.76% after corporate actions.

Daily Range
41.49 42.18
Year Range
34.66 45.32
Previous Close
42.10
Open
41.58
Bid
42.06
Ask
42.36
Low
41.49
High
42.18
Volume
891
Daily Change
-0.10%
Month Change
1.59%
6 Months Change
7.98%
Year Change
12.76%
05 September, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd