• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / FRME
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

FRME: First Merchants Corporation

40.8100 USD 0.4500 (1.11%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

FRME exchange rate has changed by 1.11% for today. During the day, the instrument was traded at a low of 40.1800 and at a high of 40.8800.

Follow First Merchants Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

FRME News

  • 15:45 First Merchants (FRME) Could Be a Great Choice
  • 15:45 First Merchants (FRME) Could Be a Great Choice
  • 12:32 Implied Volatility Surging for First Merchants Stock Options
  • 09:18 18 Ideal 'Safe' Buys In March Sustainable Dividend Test
  • 15:45 Are You Looking for a High-Growth Dividend Stock?
  • 21:54 Dividend Champion, Contender, And Challenger Highlights: Week Of March 15
  • 16:45 Why First Merchants (FRME) is a Great Dividend Stock Right Now
  • 04:12 Dividend Champion, Contender, And Challenger Highlights: Week Of March 1
  • 03:10 First Merchants director Myers sells $207,500 in FRME stock
  • 14:10 Improve Your Retirement Income with These 3 Top-Ranked Dividend Stocks
  • 16:45 Why First Merchants (FRME) is a Top Dividend Stock for Your Portfolio
  • 14:10 3 Top-Ranked Dividend Stocks: A Smarter Way to Boost Your Retirement Income
  • 16:36 First Merchants declares quarterly cash dividend of $0.36 per share
  • 19:58 First Merchants’ chief risk officer Scurlock sells $136k in stock
  • 16:13 Larry Myers joins First Merchants Corporation board after merger
  • 22:06 Earnings call transcript: First Merchants Q4 2025 earnings beat expectations
  • 13:05 First Merchants completes merger with First Savings Financial Group
  • 16:45 First Merchants (FRME) Could Be a Great Choice
  • 15:42 First Merchants Q4 2025 slides: Solid loan growth and strategic expansion plans

Frequently Asked Questions

What is FRME stock price today?

First Merchants Corporation stock is priced at 40.8100 today. It trades within 40.1800 - 40.8800, yesterday's close was 40.3600, and trading volume reached 94. The live price chart of FRME shows these updates.

Does First Merchants Corporation stock pay dividends?

First Merchants Corporation is currently valued at 40.8100. Dividend policy depends on the company, while investors also watch 9.41% and USD. View the chart live to track FRME movements.

How to buy FRME stock?

You can buy First Merchants Corporation shares at the current price of 40.8100. Orders are usually placed near 40.8100 or 40.8130, while 94 and 0.89% show market activity. Follow FRME updates on the live chart today.

How to invest into FRME stock?

Investing in First Merchants Corporation involves considering the yearly range 34.6600 - 43.2100 and current price 40.8100. Many compare 4.78% and 15.48% before placing orders at 40.8100 or 40.8130. Explore the FRME price chart live with daily changes.

What are First Merchants Corporation stock highest prices?

The highest price of First Merchants Corporation in the past year was 43.2100. Within 34.6600 - 43.2100, the stock fluctuated notably, and comparing with 40.3600 helps spot resistance levels. Track First Merchants Corporation performance using the live chart.

What are First Merchants Corporation stock lowest prices?

The lowest price of First Merchants Corporation (FRME) over the year was 34.6600. Comparing it with the current 40.8100 and 34.6600 - 43.2100 shows potential long-term entry points. Watch FRME moves on the chart live for more details.

When did FRME stock split?

First Merchants Corporation has gone through stock splits historically. These changes are visible in , 40.3600, and 9.41% after corporate actions.

Daily Range
40.1800 40.8800
Year Range
34.6600 43.2100
Previous Close
40.3600
Open
40.4500
Bid
40.8100
Ask
40.8130
Low
40.1800
High
40.8800
Volume
94
Daily Change
1.11%
Month Change
4.78%
6 Months Change
15.48%
Year Change
9.41%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd