FRME: First Merchants Corporation

41.52 USD 0.10 (0.24%)

Sector: Financial Base: US Dollar Profit currency: US Dollar

FRME exchange rate has changed by -0.24% for today. During the day, the instrument was traded at a low of 41.46 and at a high of 41.92.

Follow First Merchants Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

FRME News

06:55 Dividend Champion, Contender, And Challenger Highlights: Week Of August 31
18:12 First Merchants declares $0.36 per share quarterly dividend
09:13 First Merchants: Attractively Valued With A Positive Earnings Outlook (NASDAQ:FRME)
12:21 Creative Realities amends credit agreement with First Merchants Bank
22:45 First Merchants Corporation 2025 Q2 - Results - Earnings Call Presentation (NASDAQ:FRME)
22:44 First Merchants Corporation (FRME) Q2 2025 Earnings Call Transcript
21:44 First Merchants Q2 2025 slides: EPS jumps 44%, loan growth accelerates
21:25 First Merchants (FRME) Surpasses Q2 Earnings Estimates
20:16 First Merchants earnings beat by $0.03, revenue fell short of estimates
11:32 First Merchants Corporation to Report Second Quarter 2025 Financial Results, Host Conference Call and Webcast
03:19 Dividend Champion, Contender, And Challenger Highlights: Week Of June 15
20:12 First Merchants Corp to Redeem Senior Notes Due 2028
05:12 Dividend Champion, Contender, And Challenger Highlights: Week Of June 1
21:08 First Merchants Corporation Announces Changed Ex-Dividend Date for Previously Announced Dividend
18:12 First Merchants Corporation Announces Cash Dividend
06:05 Dividend Champion, Contender, And Challenger Highlights: Week Of March 16
05:21 Dividend Champion, Contender, And Challenger Highlights: Week Of March 2

Daily Range

41.46 41.92

Year Range

33.13 46.13

Previous Close: 41.62
Open: 41.67

Bid: 41.52
Ask: 41.82

Low: 41.46
High: 41.92

Volume: 411

Daily Change: -0.24%
Month Change: 9.93%

6 Months Change: -6.06%
Year Change: 8.24%

31 August, Sunday