• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DVN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DVN: Devon Energy Corporation

49.10 USD 0.19 (0.39%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

DVN exchange rate has changed by -0.39% for today. During the day, the instrument was traded at a low of 48.89 and at a high of 49.69.

Follow Devon Energy Corporation dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DVN News

  • 00:36 LayerZero to cease off-chain support for 15 low-activity chains over next 30 days
  • 20:35 Stocks Settle Lower as Rising Crude Prices Spur Inflation Fears
  • 20:04 S&P 500 Top Stock Gainers Today, 8/20/26 - TipRanks.com
  • 15:14 Stocks Under Pressure as Bond Yields Climb on Inflation Fears
  • 14:02 Stocks Slip as Soaring Crude Prices Push Bond Yields Higher
  • 13:54 MGY's $4.06B WildFire Deal Could Reshape Its Growth and Risk Profile
  • 02:22 Important News from Last Night and This Morning (August 19-August 20)
  • 16:41 DVN Stock Outperforms Industry in a Month: Is It a Buy or Hold?
  • 16:03 Ethereum Core Development Team Nethermind Abandons LayerZero, Turns to Chainlink CCIP
  • 13:26 Stock Market News for Aug 18, 2026
  • 23:55 The Hidden Winners Inside SCHD - August 2026
  • 20:31 Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields
  • 20:02 S&P 500 Top Stock Gainers Today, 8/17/26 - TipRanks.com
  • 15:03 Should Investors Buy APA or Wait as Efficiency Meets Execution Risk?
  • 20:01 S&P 500 Top Stock Gainers Today, 8/14/26 - TipRanks.com
  • 12:58 CHRD Jumps 14.1% in a Month, but Can the Rally Keep Running Higher?
  • 20:35 Stocks Finish Lower as Soaring Crude Prices Spur Inflation Fears
  • 15:14 Stocks Mixed as Higher Crude Prices Boost T-Note Yields
  • 14:04 Stocks Pressured as Higher Crude Price Boosts T-Note Yields
  • 01:21 Devon Energy Stock: The Bottom Is In, And Q2 Proved It (NYSE:DVN)
  • 20:33 Stocks Settle Lower as Middle East Tensions Rise
  • 20:03 S&P 500 Top Stock Gainers Today, 8/6/26 - TipRanks.com
  • 15:43 CEG Q2 Earnings Top Estimates on Calpine Contribution, View Raised
  • 15:23 Murphy Oil Q2 Earnings Beat Estimates on Strong Prices and Production

Frequently Asked Questions

What is DVN stock price today?

Devon Energy Corporation stock is priced at 49.10 today. It trades within 48.89 - 49.69, yesterday's close was 49.29, and trading volume reached 12813. The live price chart of DVN shows these updates.

Does Devon Energy Corporation stock pay dividends?

Devon Energy Corporation is currently valued at 49.10. Dividend policy depends on the company, while investors also watch 36.39% and USD. View the chart live to track DVN movements.

How to buy DVN stock?

You can buy Devon Energy Corporation shares at the current price of 49.10. Orders are usually placed near 49.10 or 49.40, while 12813 and -0.71% show market activity. Follow DVN updates on the live chart today.

How to invest into DVN stock?

Investing in Devon Energy Corporation involves considering the yearly range 31.47 - 52.70 and current price 49.10. Many compare 11.36% and 8.22% before placing orders at 49.10 or 49.40. Explore the DVN price chart live with daily changes.

What are Devon Energy Corporation stock highest prices?

The highest price of Devon Energy Corporation in the past year was 52.70. Within 31.47 - 52.70, the stock fluctuated notably, and comparing with 49.29 helps spot resistance levels. Track Devon Energy Corporation performance using the live chart.

What are Devon Energy Corporation stock lowest prices?

The lowest price of Devon Energy Corporation (DVN) over the year was 31.47. Comparing it with the current 49.10 and 31.47 - 52.70 shows potential long-term entry points. Watch DVN moves on the chart live for more details.

When did DVN stock split?

Devon Energy Corporation has gone through stock splits historically. These changes are visible in , 49.29, and 36.39% after corporate actions.

Daily Range
48.89 49.69
Year Range
31.47 52.70
Previous Close
49.29
Open
49.45
Bid
49.10
Ask
49.40
Low
48.89
High
49.69
Volume
12.813 K
Daily Change
-0.39%
Month Change
11.36%
6 Months Change
8.22%
Year Change
36.39%
23 August, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd