• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / DAVA
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

DAVA: Endava plc American Depositary Shares (each representing one Cl

6.22 USD 0.10 (1.58%)
Sector: Technology Base: US Dollar Profit currency: US Dollar

DAVA exchange rate has changed by -1.58% for today. During the day, the instrument was traded at a low of 6.16 and at a high of 6.32.

Follow Endava plc American Depositary Shares (each representing one Cl dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

DAVA News

  • 22:19 Endava at J.P. Morgan Conference: AI Strategy Amid Revenue Challenges
  • 08:57 These Analysts Slash Their Forecasts On Paysafe Following Downbeat Q3 Earnings - Endava (NYSE:DAVA), Paysafe (NYSE:PSFE)
  • 10:47 Why Paysafe Stock Is Falling Today - Paysafe (NYSE:PSFE)
  • 13:04 Endava stock price target lowered to $9 at Needham on weak results
  • 12:35 Guggenheim lowers Endava stock price target to $15 on outlook revision
  • 12:09 Endava Analysts Slash Their Forecasts Following Q1 Results - Endava (NYSE:DAVA)
  • 11:11 William Blair downgrades Endava stock rating to Market Perform on challenging growth outlook
  • 05:31 Endava plc 2026 Q1 - Results - Earnings Call Presentation (NYSE:DAVA) 2025-11-12
  • 19:02 Applovin, CoreWeave among market cap stock movers on Tuesday
  • 15:36 Applovin and Micron Tech among market cap stock movers on Tuesday
  • 13:35 Endava PLC Sponsored ADR (DAVA) Lags Q1 Earnings and Revenue Estimates
  • 12:47 Endava falls sharply on fiscal Q1 miss, disappointing guidance
  • 12:45 Endava earnings missed by £0.03, revenue fell short of estimates
  • 04:06 Top Wall Street Forecasters Revamp Endava Expectations Ahead Of Q1 Earnings - Endava (NYSE:DAVA)
  • 22:50 Genpact (G) Q3 Earnings and Revenues Top Estimates
  • 10:32 New Strong Sell Stocks for Oct. 23

Frequently Asked Questions

What is DAVA stock price today?

Endava plc American Depositary Shares (each representing one Cl stock is priced at 6.22 today. It trades within 6.16 - 6.32, yesterday's close was 6.32, and trading volume reached 1405. The live price chart of DAVA shows these updates.

Does Endava plc American Depositary Shares (each representing one Cl stock pay dividends?

Endava plc American Depositary Shares (each representing one Cl is currently valued at 6.22. Dividend policy depends on the company, while investors also watch -77.97% and USD. View the chart live to track DAVA movements.

How to buy DAVA stock?

You can buy Endava plc American Depositary Shares (each representing one Cl shares at the current price of 6.22. Orders are usually placed near 6.22 or 6.52, while 1405 and -0.64% show market activity. Follow DAVA updates on the live chart today.

How to invest into DAVA stock?

Investing in Endava plc American Depositary Shares (each representing one Cl involves considering the yearly range 6.16 - 34.94 and current price 6.22. Many compare -33.33% and -59.35% before placing orders at 6.22 or 6.52. Explore the DAVA price chart live with daily changes.

What are Endava Plc stock highest prices?

The highest price of Endava Plc in the past year was 34.94. Within 6.16 - 34.94, the stock fluctuated notably, and comparing with 6.32 helps spot resistance levels. Track Endava plc American Depositary Shares (each representing one Cl performance using the live chart.

What are Endava Plc stock lowest prices?

The lowest price of Endava Plc (DAVA) over the year was 6.16. Comparing it with the current 6.22 and 6.16 - 34.94 shows potential long-term entry points. Watch DAVA moves on the chart live for more details.

When did DAVA stock split?

Endava plc American Depositary Shares (each representing one Cl has gone through stock splits historically. These changes are visible in , 6.32, and -77.97% after corporate actions.

Daily Range
6.16 6.32
Year Range
6.16 34.94
Previous Close
6.32
Open
6.26
Bid
6.22
Ask
6.52
Low
6.16
High
6.32
Volume
1.405 K
Daily Change
-1.58%
Month Change
-33.33%
6 Months Change
-59.35%
Year Change
-77.97%
19 November, Wednesday
13:30
USD
Housing Starts
Act
Fcst
Prev
13:30
USD
Building Permits
Act
Fcst
Prev
13:30
USD
Housing Starts m/m
Act
Fcst
Prev
15:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
-1.460 M
Prev
6.413 M
15:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.034 M
Prev
-0.346 M
18:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.506%
19:00
USD
FOMC Minutes
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd