• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CWCO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CWCO: Consolidated Water Co Ltd

33.9600 USD 0.7500 (2.26%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

CWCO exchange rate has changed by 2.26% for today. During the day, the instrument was traded at a low of 33.2400 and at a high of 34.1950.

Follow Consolidated Water Co Ltd dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CWCO News

  • 22:15 Consolidated Water (CWCO) Stock Sinks As Market Gains: What You Should Know
  • 22:00 Why Consolidated Water (CWCO) Dipped More Than Broader Market Today
  • 22:15 Consolidated Water (CWCO) Increases Yet Falls Behind Market: What Investors Need to Know
  • 22:15 Why Consolidated Water (CWCO) Outpaced the Stock Market Today
  • 10:43 New Strong Sell Stocks for April 1st
  • 17:12 Consolidated Water Co. Ltd. (CWCO) Q4 2025 Earnings Call Transcript
  • 15:54 Consolidated Water 2025 Earnings Miss Estimates, Revenues Decrease Y/Y
  • 02:17 Consolidated Water earnings missed by $0.08, revenue fell short of estimates
  • 18:26 AWR Gains From Investment & Rising Demand as Customer Base Expands
  • 14:37 American Water Unit Gets Rate Hike Nod, Supports Ongoing Investments
  • 09:27 The Zacks Analyst Blog Highlights Atmos Energy, Consolidated Water and Fortis
  • 17:00 3 Utility Stocks to Protect Your Portfolio as Inflation Rises in January
  • 16:09 American Water Works Q4 Earnings Miss Estimates, Revenues Beat
  • 08:44 Zacks Industry Outlook Highlights American Water Works, Consolidated Water, American States Water and California Water
  • 13:01 4 Stocks to Watch From the Flourishing Water Supply Industry
  • 06:54 Consolidated Water Stock: Big Catalysts On Tap (NASDAQ:CWCO)
  • 13:04 Best Two U.S. Utility Stocks for Growth and Income According to WarrenAI
  • 23:00 Consolidated Water (CWCO) Surpasses Market Returns: Some Facts Worth Knowing
  • 23:00 Consolidated Water (CWCO) Outpaces Stock Market Gains: What You Should Know
  • 23:15 Consolidated Water (CWCO) Outperforms Broader Market: What You Need to Know
  • 14:30 Is Consolidated Water (CWCO) a Buy as Wall Street Analysts Look Optimistic?
  • 14:50 Here's Why Consolidated Water (CWCO) is a Strong Momentum Stock
  • 02:35 Pergande of Consolidated Water sells $180,893 in stock
  • 14:50 Why Consolidated Water (CWCO) is a Top Momentum Stock for the Long-Term

Frequently Asked Questions

What is CWCO stock price today?

Consolidated Water Co Ltd stock is priced at 33.9600 today. It trades within 33.2400 - 34.1950, yesterday's close was 33.2100, and trading volume reached 91. The live price chart of CWCO shows these updates.

Does Consolidated Water Co Ltd stock pay dividends?

Consolidated Water Co Ltd is currently valued at 33.9600. Dividend policy depends on the company, while investors also watch -4.42% and USD. View the chart live to track CWCO movements.

How to buy CWCO stock?

You can buy Consolidated Water Co Ltd shares at the current price of 33.9600. Orders are usually placed near 33.9600 or 33.9630, while 91 and 2.17% show market activity. Follow CWCO updates on the live chart today.

How to invest into CWCO stock?

Investing in Consolidated Water Co Ltd involves considering the yearly range 30.1000 - 39.1200 and current price 33.9600. Many compare 3.19% and -0.53% before placing orders at 33.9600 or 33.9630. Explore the CWCO price chart live with daily changes.

What are Consolidated Water Co Ltd stock highest prices?

The highest price of Consolidated Water Co Ltd in the past year was 39.1200. Within 30.1000 - 39.1200, the stock fluctuated notably, and comparing with 33.2100 helps spot resistance levels. Track Consolidated Water Co Ltd performance using the live chart.

What are Consolidated Water Co Ltd stock lowest prices?

The lowest price of Consolidated Water Co Ltd (CWCO) over the year was 30.1000. Comparing it with the current 33.9600 and 30.1000 - 39.1200 shows potential long-term entry points. Watch CWCO moves on the chart live for more details.

When did CWCO stock split?

Consolidated Water Co Ltd has gone through stock splits historically. These changes are visible in , 33.2100, and -4.42% after corporate actions.

Daily Range
33.2400 34.1950
Year Range
30.1000 39.1200
Previous Close
33.2100
Open
33.2400
Bid
33.9600
Ask
33.9630
Low
33.2400
High
34.1950
Volume
91
Daily Change
2.26%
Month Change
3.19%
6 Months Change
-0.53%
Year Change
-4.42%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
1.925 M
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
0.806 M
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd