• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • Tools
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CWCO
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CWCO: Consolidated Water Co Ltd

27.15 USD 0.55 (1.99%)
Sector: Utilities Base: US Dollar Profit currency: US Dollar

CWCO exchange rate has changed by -1.99% for today. During the day, the instrument was traded at a low of 27.09 and at a high of 29.46.

Follow Consolidated Water Co Ltd dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CWCO News

  • 21:00 Consolidated Water (CWCO) Stock Falls Amid Market Uptick: What Investors Need to Know
  • 21:15 Consolidated Water (CWCO) Registers a Bigger Fall Than the Market: Important Facts to Note
  • 13:28 Consolidated Water Wins $39.8M Contract To Build Advanced Water Purification Facility In Pismo Beach, CA
  • 21:00 Consolidated Water (CWCO) Falls More Steeply Than Broader Market: What Investors Need to Know
  • 22:15 Consolidated Water (CWCO) Registers a Bigger Fall Than the Market: Important Facts to Note
  • 15:30 Why Is Consolidated Water (CWCO) Down 11.4% Since Last Earnings Report?
  • 08:08 New Strong Sell Stocks for August 27th
  • 10:22 Consolidated Water - The 2Q26 Beat Does Not Change My Thesis (NASDAQ:CWCO)
  • 17:33 CWCO Q2 Earnings Beat, Revenues Miss on Manufacturing Weakness
  • 23:00 Consolidated Water (CWCO) Q2 Earnings: Taking a Look at Key Metrics Versus Estimates
  • 00:35 UGI (UGI) Reports Q3 Loss, Misses Revenue Estimates
  • 13:15 Insights Into Consolidated Water (CWCO) Q2: Wall Street Projections for Key Metrics
  • 22:00 Consolidated Water (CWCO) Increases Yet Falls Behind Market: What Investors Need to Know
  • 12:51 California Water Q2 Earnings Beat on Rate Case Catch-Up & Higher Usage
  • 12:47 American Water Q2 Earnings Top Estimates on Rate Growth & Acquisitions
  • 22:25 American Water Works (AWK) Q2 Earnings and Revenues Beat Estimates
  • 22:00 Consolidated Water (CWCO) Rises Higher Than Market: Key Facts
  • 22:00 Why Consolidated Water (CWCO) Dipped More Than Broader Market Today
  • 22:15 Consolidated Water (CWCO) Ascends While Market Falls: Some Facts to Note
  • 22:15 Here's Why Consolidated Water (CWCO) Fell More Than Broader Market
  • 22:00 Why the Market Dipped But Consolidated Water (CWCO) Gained Today
  • 07:54 New Strong Sell Stocks for June 24th
  • 22:15 Consolidated Water (CWCO) Declines More Than Market: Some Information for Investors
  • 14:06 American Water Works Stock: Is AWK Underperforming the Utilities Sector?

Frequently Asked Questions

What is CWCO stock price today?

Consolidated Water Co Ltd stock is priced at 27.15 today. It trades within 27.09 - 29.46, yesterday's close was 27.70, and trading volume reached 263. The live price chart of CWCO shows these updates.

Does Consolidated Water Co Ltd stock pay dividends?

Consolidated Water Co Ltd is currently valued at 27.15. Dividend policy depends on the company, while investors also watch -20.47% and USD. View the chart live to track CWCO movements.

How to buy CWCO stock?

You can buy Consolidated Water Co Ltd shares at the current price of 27.15. Orders are usually placed near 27.15 or 27.45, while 263 and -5.76% show market activity. Follow CWCO updates on the live chart today.

How to invest into CWCO stock?

Investing in Consolidated Water Co Ltd involves considering the yearly range 27.09 - 39.12 and current price 27.15. Many compare -2.16% and -15.74% before placing orders at 27.15 or 27.45. Explore the CWCO price chart live with daily changes.

What are Consolidated Water Co Ltd stock highest prices?

The highest price of Consolidated Water Co Ltd in the past year was 39.12. Within 27.09 - 39.12, the stock fluctuated notably, and comparing with 27.70 helps spot resistance levels. Track Consolidated Water Co Ltd performance using the live chart.

What are Consolidated Water Co Ltd stock lowest prices?

The lowest price of Consolidated Water Co Ltd (CWCO) over the year was 27.09. Comparing it with the current 27.15 and 27.09 - 39.12 shows potential long-term entry points. Watch CWCO moves on the chart live for more details.

When did CWCO stock split?

Consolidated Water Co Ltd has gone through stock splits historically. These changes are visible in , 27.70, and -20.47% after corporate actions.

Daily Range
27.09 29.46
Year Range
27.09 39.12
Previous Close
27.70
Open
28.81
Bid
27.15
Ask
27.45
Low
27.09
High
29.46
Volume
263
Daily Change
-1.99%
Month Change
-2.16%
6 Months Change
-15.74%
Year Change
-20.47%
22 October, Thursday
12:30
USD
Initial Jobless Claims
Act
Fcst
198 K
Prev
199 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.723 M
Prev
1.710 M
14:00
USD
CB Leading Economic Index m/m
Act
Fcst
0.0%
Prev
-0.1%
17:00
USD
5-Year TIPS Auction
Act
Fcst
Prev
1.955%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd