• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / CSAN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

CSAN: Cosan S.A. ADS

4.13 USD 0.08 (1.90%)
Sector: Energy Base: US Dollar Profit currency: US Dollar

CSAN exchange rate has changed by -1.90% for today. During the day, the instrument was traded at a low of 4.06 and at a high of 4.26.

Follow Cosan S.A. ADS dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

CSAN News

  • 10:57 Cosan's Deleveraging Story Still Lacks A Solid Foundation (NYSE:CSAN)
  • 19:37 Ultrapar: The Discount That Chevron Saw And Most Investors Did Not (NYSE:UGP)
  • 14:32 Cosan reports Raízen Group files for out-of-court reorganization in Brazil
  • 12:56 Shell Cosan JV Moves To Reshape $12.6 Billion Debt
  • 20:30 Cosan S.A. (CSAN) Q4 2025 Earnings Call Transcript
  • 14:52 Cosan reports R$5.8 billion net loss for Q4 2025, narrows full-year deficit
  • 14:11 Cosan Q4 2025 slides: debt slashed 46% amid mixed operating results
  • 10:14 Cosan ADR earnings missed by $0.01, revenue fell short of estimates
  • 12:48 Cosan considers possible IPO of Compass Gás e Energia shares
  • 23:51 Cosan announces full redemption of 2030 and 2031 bonds totaling $569 million
  • 13:00 3 Things To Consider In December 2025’s Job Report (NYSEARCA:SPY)
  • 11:34 Cosan sells 4.98% stake in Rumo and enters swap to maintain economic exposure
  • 09:13 Cosan stock rating upgraded to Hold by HSBC on governance changes
  • 10:30 Simulations Plus Posts Strong Q4 Results, Joins Credo Technology Group, United Natural Foods, Boeing And Other Big Stocks Moving Higher On Tuesday - AXT (NASDAQ:AXTI), Boeing (NYSE:BA)
  • 15:31 Cosan S.A. 2025 Q3 - Results - Earnings Call Presentation (NYSE:CSAN) 2025-11-17

Frequently Asked Questions

What is CSAN stock price today?

Cosan S.A. ADS stock is priced at 4.13 today. It trades within 4.06 - 4.26, yesterday's close was 4.21, and trading volume reached 1777. The live price chart of CSAN shows these updates.

Does Cosan S.A. ADS stock pay dividends?

Cosan S.A. ADS is currently valued at 4.13. Dividend policy depends on the company, while investors also watch -24.22% and USD. View the chart live to track CSAN movements.

How to buy CSAN stock?

You can buy Cosan S.A. ADS shares at the current price of 4.13. Orders are usually placed near 4.13 or 4.43, while 1777 and -2.82% show market activity. Follow CSAN updates on the live chart today.

How to invest into CSAN stock?

Investing in Cosan S.A. ADS involves considering the yearly range 3.71 - 6.24 and current price 4.13. Many compare -1.43% and -9.03% before placing orders at 4.13 or 4.43. Explore the CSAN price chart live with daily changes.

What are Cosan S.A. ADS stock highest prices?

The highest price of Cosan S.A. ADS in the past year was 6.24. Within 3.71 - 6.24, the stock fluctuated notably, and comparing with 4.21 helps spot resistance levels. Track Cosan S.A. ADS performance using the live chart.

What are Cosan S.A. ADS stock lowest prices?

The lowest price of Cosan S.A. ADS (CSAN) over the year was 3.71. Comparing it with the current 4.13 and 3.71 - 6.24 shows potential long-term entry points. Watch CSAN moves on the chart live for more details.

When did CSAN stock split?

Cosan S.A. ADS has gone through stock splits historically. These changes are visible in , 4.21, and -24.22% after corporate actions.

Daily Range
4.06 4.26
Year Range
3.71 6.24
Previous Close
4.21
Open
4.25
Bid
4.13
Ask
4.43
Low
4.06
High
4.26
Volume
1.777 K
Daily Change
-1.90%
Month Change
-1.43%
6 Months Change
-9.03%
Year Change
-24.22%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd