Currencies / CNTX
CNTX: Context Therapeutics Inc
0.81
USD
0.01
(1.22%)
CNTX exchange rate has changed by -1.22% for today. During the day, the instrument was traded at a low of 0.80 and at a high of 0.83.
Follow Context Therapeutics Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
CNTX News
- Seeking Alpha Rare Stock Picks In June 2025 - From 26 Discerning Analysts
- Seeking Alpha Context Therapeutics: Undervalued Cancer Fighter (NASDAQ:CNTX)
- Investing Citizens JMP affirms $4 price target on Context Therapeutics stock
- Investing Context Therapeutics Announces CTIM-76 Trial in Progress Poster Presentation at 2025 ASCO Meeting
- Investing Citizens JMP highlights key ASCO presentations
- Investing Centrexion Therapeutics stock hits 52-week low at $0.55
- Investing Citizens JMP highlights bispecific antibodies progress
Daily Range
0.80
0.83
Year Range
0.49
2.75
- Previous Close
- 0.83
- Open
- 0.82
- Bid
- 0.81
- Ask
- 1.11
- Low
- 0.80
- High
- 0.83
- Volume
- 66
- Daily Change
- -1.22%
- Month Change
- 20.90%
- 6 Months Change
- -10.99%
- Year Change
- -61.79%
31 July, Thursday
11:30
USD
- Act
- Fcst
- Prev
- 47.999 K
11:30
USD
- Act
- Fcst
- -68.3%
- Prev
- -1.6%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 2.6%
- Prev
- 2.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.1%
12:30
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.3%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- -0.4%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.9%
- Prev
- 0.9%
12:30
USD
- Act
- Fcst
- 1.0%
- Prev
- 1.2%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 0.8%
12:30
USD
- Act
- Fcst
- 224 K
- Prev
- 217 K
12:30
USD
- Act
- Fcst
- 1.966 M
- Prev
- 1.955 M
12:30
USD
- Act
- Fcst
- 222.299 K
- Prev
- 224.500 K
13:45
USD
- Act
- Fcst
- 42.4
- Prev
- 40.4
14:00
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.0%
14:30
USD
- Act
- Fcst
- 2 B
- Prev
- 23 B
15:30
USD
- Act
- Fcst
- Prev
- 4.245%
15:30
USD
- Act
- Fcst
- Prev
- 4.265%