CORN_K6: Corn - May 2026

452.56 USD 0.87 (0.19%)

Sector: Commodities Base: US Dollar Profit currency: US Dollar

CORN_K6 exchange rate has changed by 0.19% for today. During the day, the instrument was traded at a low of 450.44 and at a high of 452.69.

Follow Corn - May 2026 dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

CORN_K6 News

12:21 Corn Starting Tuesday with Fractional Losses
22:21 Corn Post Strength on Monday
17:21 Corn Higher at Monday’s Midday
12:24 Corn Slipping to Start Monday Trade
21:41 Corn Rallies Back to Close Higher on Friday
17:26 Corn Slipping Lower on Friday
16:46 Crisis In Transit: War’s Economic Fallout Is Only Beginning
12:30 Corn Starting Friday Mixed
21:42 Corn Slips Lower on Thursday
17:11 Corn Falling Back on Thursday
12:30 Corn Holding Steady on Thursday Morning
22:10 Corn Rallies on Wednesday
17:29 Corn Rallying on Wednesday
21:51 Corn Closes Mixed on Tuesday
17:18 Corn Holding onto Strength at Midday
12:32 Corn Starting Tuesday on a Higher Note
21:20 Corn Slips Lower into the Close
19:00 Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging
17:22 Corn Holding Higher on Monday
12:33 Corn Popping Higher on Monday Morning
09:46 Commodities: Oil Surges Amid Hormuz Blockade Threat
22:34 Corn Pulls Off Early Lows, but Still Faces Friday Losses
17:26 Corn Pulling Off Early Lows at Midday
08:07 Commodities: Oil Supported By Ongoing Supply Risks (Commodity:CL1:COM)

Daily Range

450.44 452.69

Year Range

368.44 479.44

Previous Close: 451.69
Open: 451.31

Bid: 452.56
Ask: 452.86

Low: 450.44
High: 452.69

Volume: 1.036 K

Daily Change: 0.19%
Month Change: -1.01%

6 Months Change: 5.14%
Year Change: -4.59%

21 April, Tuesday