Devises / ADPT
ADPT: Adaptive Biotechnologies Corporation
10.44
USD
0.03
(0.29%)
Le taux de change de ADPT a changé de 0.29% aujourd'hui. Au cours de la journée, l'instrument a été échangé à un minimum de 10.28 et à un maximum de 10.71.
Suivez la dynamique Adaptive Biotechnologies Corporation. Les cotations en temps réel vous aideront à réagir rapidement aux changements du marché. En basculant entre différentes périodes, vous pouvez surveiller les tendances et la dynamique des taux de change par minutes, heures, jours, semaines et mois. Utilisez ces informations pour prévoir les changements du marché et prendre des décisions de trading éclairées.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
ADPT Nouvelles
- Seeking Alpha Aristotle Large Cap Growth Q2 2025 Commentary
- Investing Cathie Wood’s ARK Buys NVIDIA and TERADYNE, Sells META and ROCKET LAB
- Investing Cathie Wood’s ARK ETF bolsters stakes in Tempus AI, buys more NVIDIA stock
- Investing Cathie Wood’s ARK ETF adjusts portfolio, buys Tesla and ATAI stock
- Investing Adaptive Biotechnologies stock hits 52-week high at 10.88 USD
- Investing Cathie Wood’s ARK ETF trades Shopify, Toast stock amid tech focus
- Investing Cathie Wood’s ARK ETF buys AMD and Robinhood, sells Circle Internet
- Investing Cathie Wood’s ARK buys AMD and sells CRCL stock in daily trades
- Investing Cathie Wood’s ARK buys BWX stock, sells Adaptive Biotech
- Investing Adeptus Biotechnologies stock initiated with buy rating at Craig-Hallum
- Investing Adaptive Biotechnologies reports annual meeting outcomes
- Investing Adaptive Biotechnologies at Goldman Sachs Conference: Strong Q1 Performance and Strategic Growth
- Investing ADPT stock soars to 52-week high, hits $10.28 amid surge
- GuruFocus Amazon (AMZN) and AMD (AMD) Bought by ARK ETFs as Portfolio Rebalancing Continues
- Investing Cathie Wood’s ARK ETF adjusts holdings with AMD and Amazon stock buys
- Investing Grindr appoints Chad Cohen as Audit Committee Chair
- GuruFocus Cathie Wood Big Sell-Off: Tesla and Palantir Holdings Dumped
- Investing Cathie Wood’s ARK buys Guardant Health, sells Adaptive Biotechnologies stock
- Investing Cathie Wood’s ARK buys Intellia, 10x Genomics, sells Tesla stock
- Investing Adaptive Biotechnologies’ MRD test featured in cancer studies
- Investing Cathie Wood’s ARK buys CRISPR, sells Adaptive Biotech stock
- Investing Cathie Wood’s ARK buys Tempus AI stock, sells Tesla and Roblox
- Investing Adaptive Biotechnologies to Participate in the Goldman Sachs 46th Annual Global Healthcare Conference
- Investing Cathie Wood’s ARK buys AMD and CRISPR, sells Tesla stock
Range quotidien
10.28
10.71
Range Annuel
3.84
12.43
- Clôture Précédente
- 10.39
- Ouverture
- 10.41
- Bid
- 10.44
- Ask
- 10.74
- Plus Bas
- 10.28
- Plus Haut
- 10.71
- Volume
- 3.695 K
- Changement quotidien
- 0.29%
- Changement Mensuel
- -8.42%
- Changement à 6 Mois
- 39.01%
- Changement Annuel
- 129.96%
31 juillet, jeudi
11:30
USD
- Act
- Fcst
- Prev
- 47.999 K
11:30
USD
- Act
- Fcst
- -68.3%
- Prev
- -1.6%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 2.6%
- Prev
- 2.7%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- 0.1%
12:30
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.3%
12:30
USD
- Act
- Fcst
- 0.2%
- Prev
- -0.1%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- -0.4%
12:30
USD
- Act
- Fcst
- 0.0%
- Prev
- -0.3%
12:30
USD
- Act
- Fcst
- 0.9%
- Prev
- 0.9%
12:30
USD
- Act
- Fcst
- 1.0%
- Prev
- 1.2%
12:30
USD
- Act
- Fcst
- 0.7%
- Prev
- 0.8%
12:30
USD
- Act
- Fcst
- 224 K
- Prev
- 217 K
12:30
USD
- Act
- Fcst
- 1.966 M
- Prev
- 1.955 M
12:30
USD
- Act
- Fcst
- 222.299 K
- Prev
- 224.500 K
13:45
USD
- Act
- Fcst
- 42.4
- Prev
- 40.4
14:00
USD
- Act
- Fcst
- 2.3%
- Prev
- 2.0%
14:30
USD
- Act
- Fcst
- 2 B
- Prev
- 23 B
15:30
USD
- Act
- Fcst
- Prev
- 4.245%
15:30
USD
- Act
- Fcst
- Prev
- 4.265%