Currencies / MATH
MATH: Metalpha Technology Holding Limited
3.25
USD
0.79
(19.55%)
MATH exchange rate has changed by -19.55% for today. During the day, the instrument was traded at a low of 3.21 and at a high of 4.06.
Follow Metalpha Technology Holding Limited dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.
- M5
- M15
- M30
- H1
- H4
- D1
- W1
- MN
Daily Range
3.21
4.06
Year Range
0.83
4.17
- Previous Close
- 4.00
- Open
- 4.04
- Bid
- 3.25
- Ask
- 3.55
- Low
- 3.21
- High
- 4.06
- Volume
- 628
- Daily Change
- -19.55%
- Month Change
- 3.50%
- 6 Months Change
- 113.82%
- Year Change
- 150.00%
01 August, Friday
12:30
USD
- Act
- Fcst
- 4.0%
- Prev
- 4.1%
12:30
USD
- Act
- Fcst
- 132 K
- Prev
- 147 K
12:30
USD
- Act
- Fcst
- 62.4%
- Prev
- 62.3%
12:30
USD
- Act
- Fcst
- 0.4%
- Prev
- 0.2%
12:30
USD
- Act
- Fcst
- 3.8%
- Prev
- 3.7%
12:30
USD
- Act
- Fcst
- 34.2
- Prev
- 34.2
12:30
USD
- Act
- Fcst
- 49 K
- Prev
- 73 K
12:30
USD
- Act
- Fcst
- 139 K
- Prev
- 74 K
12:30
USD
- Act
- Fcst
- 7.5%
- Prev
- 7.7%
12:30
USD
- Act
- Fcst
- -1 K
- Prev
- -7 K
13:45
USD
- Act
- Fcst
- 51.9
- Prev
- 52.9
14:00
USD
- Act
- Fcst
- -0.2%
- Prev
- -0.3%
14:00
USD
- Act
- Fcst
- 48.9
- Prev
- 49.0
14:00
USD
- Act
- Fcst
- 65.5
- Prev
- 69.7
14:00
USD
- Act
- Fcst
- 45.9
- Prev
- 45.0
14:00
USD
- Act
- Fcst
- 46.7
- Prev
- 46.4
14:00
USD
- Act
- Fcst
- 61.8
- Prev
- 61.8
14:00
USD
- Act
- Fcst
- 58.6
- Prev
- 58.6
14:00
USD
- Act
- Fcst
- 66.8
- Prev
- 66.8
14:00
USD
- Act
- Fcst
- 4.4%
- Prev
- 4.4%
14:00
USD
- Act
- Fcst
- 3.6%
- Prev
- 3.6%
17:00
USD
- Act
- Fcst
- Prev
- 415
17:00
USD
- Act
- Fcst
- Prev
- 542
19:30
USD
- Act
- Fcst
- Prev
- 39.8 K
19:30
USD
- Act
- Fcst
- Prev
- 60.6 K
19:30
USD
- Act
- Fcst
- Prev
- 253.0 K
19:30
USD
- Act
- Fcst
- Prev
- 153.3 K
19:30
USD
- Act
- Fcst
- Prev
- -168.5 K
19:30
USD
- Act
- Fcst
- Prev
- 0.5 K
19:30
USD
- Act
- Fcst
- Prev
- -133.9 K
19:30
USD
- Act
- Fcst
- Prev
- -77.6 K
19:30
USD
- Act
- Fcst
- Prev
- 36.0 K
19:30
USD
- Act
- Fcst
- Prev
- -53.9 K
19:30
USD
- Act
- Fcst
- Prev
- 30.7 K