• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HWBK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HWBK: Hawthorn Bancshares Inc

33.39 USD 0.53 (1.56%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

HWBK exchange rate has changed by -1.56% for today. During the day, the instrument was traded at a low of 33.21 and at a high of 33.94.

Follow Hawthorn Bancshares Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HWBK News

  • 08:02 The Zacks Analyst Blog Highlights Netflix, PepsiCo, Novo Nordisk, Hawthorn Bancshares and Park Aerospace
  • 22:37 Dividend Champion, Contender, And Challenger Highlights: Week Of March 29
  • 14:46 HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands
  • 04:02 Dividend Champion, Contender, And Challenger Highlights: Week Of February 1
  • 21:40 Hawthorn Bancshares increases quarterly dividend by 5%
  • 14:10 Zacks Initiates Coverage of Hawthorn Bancshares With Neutral Recommendation
  • 04:16 Dividend Champion, Contender, And Challenger Highlights: Week Of December 28
  • 15:30 Hawthorn Bancshares: Still Attractive Despite Share Price Increase (NASDAQ:HWBK)
  • 05:30 Dividend Champion, Contender, And Challenger Highlights: Week Of December 7
  • 22:09 Dividend Champion, Contender, And Challenger Highlights: Week Of September 28
  • 23:03 Dividend Champion, Contender, And Challenger Highlights: Week Of September 7
  • 14:30 Hawthorn Bancshares (HWBK): Overlooked But Quite Attractive
  • 07:21 Hawthorn Bancshares (HWBK) Q2 EPS Up 33%
  • 18:16 Hawthorn Bancshares announces $0.20 quarterly dividend
  • 20:53 Hawthorn Bancshares added to Russell 3000 and Russell 2000 indexes
  • 06:07 Dividend Champion, Contender, And Challenger Highlights: Week Of June 29
  • 07:48 Dividend Champion, Contender, And Challenger Highlights: Week Of June 8
  • 21:41 Hawthorn Bancshares initiates $10 million stock buyback

Frequently Asked Questions

What is HWBK stock price today?

Hawthorn Bancshares Inc stock is priced at 33.39 today. It trades within 33.21 - 33.94, yesterday's close was 33.92, and trading volume reached 16. The live price chart of HWBK shows these updates.

Does Hawthorn Bancshares Inc stock pay dividends?

Hawthorn Bancshares Inc is currently valued at 33.39. Dividend policy depends on the company, while investors also watch 11.34% and USD. View the chart live to track HWBK movements.

How to buy HWBK stock?

You can buy Hawthorn Bancshares Inc shares at the current price of 33.39. Orders are usually placed near 33.39 or 33.69, while 16 and -1.07% show market activity. Follow HWBK updates on the live chart today.

How to invest into HWBK stock?

Investing in Hawthorn Bancshares Inc involves considering the yearly range 27.07 - 36.49 and current price 33.39. Many compare -1.82% and 10.38% before placing orders at 33.39 or 33.69. Explore the HWBK price chart live with daily changes.

What are Hawthorn Bancshares Inc stock highest prices?

The highest price of Hawthorn Bancshares Inc in the past year was 36.49. Within 27.07 - 36.49, the stock fluctuated notably, and comparing with 33.92 helps spot resistance levels. Track Hawthorn Bancshares Inc performance using the live chart.

What are Hawthorn Bancshares Inc stock lowest prices?

The lowest price of Hawthorn Bancshares Inc (HWBK) over the year was 27.07. Comparing it with the current 33.39 and 27.07 - 36.49 shows potential long-term entry points. Watch HWBK moves on the chart live for more details.

When did HWBK stock split?

Hawthorn Bancshares Inc has gone through stock splits historically. These changes are visible in , 33.92, and 11.34% after corporate actions.

Daily Range
33.21 33.94
Year Range
27.07 36.49
Previous Close
33.92
Open
33.75
Bid
33.39
Ask
33.69
Low
33.21
High
33.94
Volume
16
Daily Change
-1.56%
Month Change
-1.82%
6 Months Change
10.38%
Year Change
11.34%
22 April, Wednesday
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.705 M
Prev
-0.913 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
0.076 M
Prev
-1.727 M
17:00
USD
20-Year Bond Auction
Act
Fcst
Prev
4.817%
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd