• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HWBK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HWBK: Hawthorn Bancshares Inc

32.85 USD 0.02 (0.06%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

HWBK exchange rate has changed by 0.06% for today. During the day, the instrument was traded at a low of 32.60 and at a high of 32.85.

Follow Hawthorn Bancshares Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HWBK News

  • 14:46 HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands
  • 04:02 Dividend Champion, Contender, And Challenger Highlights: Week Of February 1
  • 21:40 Hawthorn Bancshares increases quarterly dividend by 5%
  • 14:10 Zacks Initiates Coverage of Hawthorn Bancshares With Neutral Recommendation
  • 04:16 Dividend Champion, Contender, And Challenger Highlights: Week Of December 28
  • 15:30 Hawthorn Bancshares: Still Attractive Despite Share Price Increase (NASDAQ:HWBK)
  • 05:30 Dividend Champion, Contender, And Challenger Highlights: Week Of December 7
  • 22:09 Dividend Champion, Contender, And Challenger Highlights: Week Of September 28
  • 23:03 Dividend Champion, Contender, And Challenger Highlights: Week Of September 7
  • 14:30 Hawthorn Bancshares (HWBK): Overlooked But Quite Attractive
  • 07:21 Hawthorn Bancshares (HWBK) Q2 EPS Up 33%
  • 18:16 Hawthorn Bancshares announces $0.20 quarterly dividend
  • 20:53 Hawthorn Bancshares added to Russell 3000 and Russell 2000 indexes
  • 06:07 Dividend Champion, Contender, And Challenger Highlights: Week Of June 29
  • 07:48 Dividend Champion, Contender, And Challenger Highlights: Week Of June 8
  • 21:41 Hawthorn Bancshares initiates $10 million stock buyback
  • 05:55 Dividend Champion, Contender, And Challenger Highlights: Week Of March 30
  • 05:36 Dividend Champion, Contender, And Challenger Highlights: Week Of March 9

Frequently Asked Questions

What is HWBK stock price today?

Hawthorn Bancshares Inc stock is priced at 32.85 today. It trades within 32.60 - 32.85, yesterday's close was 32.83, and trading volume reached 12. The live price chart of HWBK shows these updates.

Does Hawthorn Bancshares Inc stock pay dividends?

Hawthorn Bancshares Inc is currently valued at 32.85. Dividend policy depends on the company, while investors also watch 15.22% and USD. View the chart live to track HWBK movements.

How to buy HWBK stock?

You can buy Hawthorn Bancshares Inc shares at the current price of 32.85. Orders are usually placed near 32.85 or 33.15, while 12 and 0.43% show market activity. Follow HWBK updates on the live chart today.

How to invest into HWBK stock?

Investing in Hawthorn Bancshares Inc involves considering the yearly range 25.38 - 36.49 and current price 32.85. Many compare -3.21% and 6.07% before placing orders at 32.85 or 33.15. Explore the HWBK price chart live with daily changes.

What are Hawthorn Bancshares Inc stock highest prices?

The highest price of Hawthorn Bancshares Inc in the past year was 36.49. Within 25.38 - 36.49, the stock fluctuated notably, and comparing with 32.83 helps spot resistance levels. Track Hawthorn Bancshares Inc performance using the live chart.

What are Hawthorn Bancshares Inc stock lowest prices?

The lowest price of Hawthorn Bancshares Inc (HWBK) over the year was 25.38. Comparing it with the current 32.85 and 25.38 - 36.49 shows potential long-term entry points. Watch HWBK moves on the chart live for more details.

When did HWBK stock split?

Hawthorn Bancshares Inc has gone through stock splits historically. These changes are visible in , 32.83, and 15.22% after corporate actions.

Daily Range
32.60 32.85
Year Range
25.38 36.49
Previous Close
32.83
Open
32.71
Bid
32.85
Ask
33.15
Low
32.60
High
32.85
Volume
12
Daily Change
0.06%
Month Change
-3.21%
6 Months Change
6.07%
Year Change
15.22%
07 March, Saturday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd