• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HWBK
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HWBK: Hawthorn Bancshares Inc

36.41 USD 1.01 (2.85%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

HWBK exchange rate has changed by 2.85% for today. During the day, the instrument was traded at a low of 35.20 and at a high of 36.47.

Follow Hawthorn Bancshares Inc dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HWBK News

  • 22:19 Dividend Champion, Contender, And Challenger Highlights: Week Of June 7
  • 16:18 Hawthorn Bancshares Stock Dips Post Q1 Earnings, NIM Gains
  • 08:02 The Zacks Analyst Blog Highlights Netflix, PepsiCo, Novo Nordisk, Hawthorn Bancshares and Park Aerospace
  • 22:37 Dividend Champion, Contender, And Challenger Highlights: Week Of March 29
  • 14:46 HWBK Stock Gains Post Q4 Earnings, Net Interest Margin Expands
  • 04:02 Dividend Champion, Contender, And Challenger Highlights: Week Of February 1
  • 21:40 Hawthorn Bancshares increases quarterly dividend by 5%
  • 14:10 Zacks Initiates Coverage of Hawthorn Bancshares With Neutral Recommendation
  • 04:16 Dividend Champion, Contender, And Challenger Highlights: Week Of December 28
  • 15:30 Hawthorn Bancshares: Still Attractive Despite Share Price Increase (NASDAQ:HWBK)
  • 05:30 Dividend Champion, Contender, And Challenger Highlights: Week Of December 7
  • 22:09 Dividend Champion, Contender, And Challenger Highlights: Week Of September 28
  • 23:03 Dividend Champion, Contender, And Challenger Highlights: Week Of September 7
  • 14:30 Hawthorn Bancshares (HWBK): Overlooked But Quite Attractive
  • 07:21 Hawthorn Bancshares (HWBK) Q2 EPS Up 33%
  • 18:16 Hawthorn Bancshares announces $0.20 quarterly dividend
  • 20:53 Hawthorn Bancshares added to Russell 3000 and Russell 2000 indexes
  • 06:07 Dividend Champion, Contender, And Challenger Highlights: Week Of June 29
  • 07:48 Dividend Champion, Contender, And Challenger Highlights: Week Of June 8

Frequently Asked Questions

What is HWBK stock price today?

Hawthorn Bancshares Inc stock is priced at 36.41 today. It trades within 35.20 - 36.47, yesterday's close was 35.40, and trading volume reached 8. The live price chart of HWBK shows these updates.

Does Hawthorn Bancshares Inc stock pay dividends?

Hawthorn Bancshares Inc is currently valued at 36.41. Dividend policy depends on the company, while investors also watch 25.60% and USD. View the chart live to track HWBK movements.

How to buy HWBK stock?

You can buy Hawthorn Bancshares Inc shares at the current price of 36.41. Orders are usually placed near 36.41 or 36.71, while 8 and 3.44% show market activity. Follow HWBK updates on the live chart today.

How to invest into HWBK stock?

Investing in Hawthorn Bancshares Inc involves considering the yearly range 28.10 - 37.30 and current price 36.41. Many compare -0.76% and 4.36% before placing orders at 36.41 or 36.71. Explore the HWBK price chart live with daily changes.

What are Hawthorn Bancshares Inc stock highest prices?

The highest price of Hawthorn Bancshares Inc in the past year was 37.30. Within 28.10 - 37.30, the stock fluctuated notably, and comparing with 35.40 helps spot resistance levels. Track Hawthorn Bancshares Inc performance using the live chart.

What are Hawthorn Bancshares Inc stock lowest prices?

The lowest price of Hawthorn Bancshares Inc (HWBK) over the year was 28.10. Comparing it with the current 36.41 and 28.10 - 37.30 shows potential long-term entry points. Watch HWBK moves on the chart live for more details.

When did HWBK stock split?

Hawthorn Bancshares Inc has gone through stock splits historically. These changes are visible in , 35.40, and 25.60% after corporate actions.

Daily Range
35.20 36.47
Year Range
28.10 37.30
Previous Close
35.40
Open
35.20
Bid
36.41
Ask
36.71
Low
35.20
High
36.47
Volume
8
Daily Change
2.85%
Month Change
-0.76%
6 Months Change
4.36%
Year Change
25.60%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd