• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HDV
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HDV: iShares Core High Dividend ETF

116.34 USD 0.54 (0.46%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

HDV exchange rate has changed by -0.46% for today. During the day, the instrument was traded at a low of 116.22 and at a high of 117.01.

Follow iShares Core High Dividend ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HDV News

  • Seeking Alpha 08:28 Weekly Market Pulse: The Uncertainty Of Uncertainty (null:SPX)
  • Seeking Alpha 18:32 Who Will Benefit From Deregulation?
  • Seeking Alpha 19:00 Building $75,000 Dividend Portfolio Enhancing SCHD June's High-Yield Picks (NYSEARCA:SCHD)
  • Seeking Alpha 12:05 The Simple Path To Dividend Wealth (What I'm Buying)
  • Seeking Alpha 09:25 Inflection Points: Rethinking Your Core
  • Seeking Alpha 00:24 HDV: This Core High Dividend ETF Is Back On My Watchlist (NYSEARCA:HDV)
  • Seeking Alpha 20:00 How To Build A $100,000 Dividend Portfolio That Could Yield 10.75% In 15 Years
  • Seeking Alpha 07:10 A Stock Picker's Guide: Global Equity Market Opportunities Across A Shifting Landscape
  • Seeking Alpha 18:00 How To Build A $500,000 Dividend Portfolio That Could Yield 18.35% In 20 Years
  • Seeking Alpha 17:48 Is Value Investing Making A Comeback?
  • Seeking Alpha 15:48 Tariffs And Trade Wars: What Do They Mean For Investors?
  • Seeking Alpha 03:45 Multi-Asset Income In A New Regime
  • Seeking Alpha 12:15 3 Steps To Retiring With $1 Million In High-Yield Stocks
  • Investor's Business Daily 11:00 Trump's Tariffs Turn Into Unmitigated Disaster For Stocks
  • Seeking Alpha 10:52 2 ETFs Cheaper Than The Ones You May Already Own
  • Seeking Alpha 22:00 My Top 10 High-Yield Dividend Stocks For April 2025: One Yields 8%-Plus
  • Seeking Alpha 22:00 Strategically Building A $100,000 Dividend Portfolio For Attractive Income
  • Seeking Alpha 16:15 HDV: Defensive Dividend Stocks Paying Off, But Caution Now Warranted (NYSEARCA:HDV)
  • Seeking Alpha 16:39 HDV: Sector Concentration And Valuation Are A Concern (NYSEARCA:HDV)
  • Seeking Alpha 17:30 Is It More Than Just Trade Tensions Weighing On The Markets?
  • Seeking Alpha 16:00 Qualified Dividend Income: Edging Out Bond Interest When It Comes To Taxes
  • Seeking Alpha 17:25 Weekly Market Pulse: A Discounting Mechanism
  • Seeking Alpha 22:00 My Top 10 High-Yield Dividend Stocks For March 2025: One Yields 15%-Plus
  • Seeking Alpha 13:05 7 Stocks I'm Buying As The US Economy Starts To Crack
Daily Range
116.22 117.01
Year Range
105.98 122.49
Previous Close
117.00
Open
116.88
Bid
116.34
Ask
116.64
Low
116.22
High
117.01
Volume
549
Daily Change
-0.46%
Month Change
0.21%
6 Months Change
3.12%
Year Change
6.65%
18 June, Wednesday
12:30
USD
Housing Starts
Act
Fcst
Prev
12:30
USD
Building Permits
Act
Fcst
Prev
12:30
USD
Housing Starts m/m
Act
Fcst
Prev
12:30
USD
Building Permits m/m
Act
Fcst
Prev
12:30
USD
Initial Jobless Claims
Act
Fcst
236 K
Prev
248 K
12:30
USD
Continuing Jobless Claims
Act
Fcst
1.918 M
Prev
1.956 M
12:30
USD
Initial Jobless Claims 4-Week Average
Act
Fcst
242.066 K
Prev
240.250 K
14:30
USD
EIA Crude Oil Stocks Change
Act
Fcst
0.078 M
Prev
-3.644 M
14:30
USD
EIA Cushing Crude Oil Stocks Change
Act
Fcst
-0.088 M
Prev
-0.403 M
14:30
USD
EIA Crude Oil Imports Change
Act
Fcst
-0.509 M
Prev
0.451 M
14:30
USD
EIA Distillate Fuel Production Change
Act
Fcst
0.005 M
Prev
-0.097 M
14:30
USD
EIA Distillates Stocks Change
Act
Fcst
0.605 M
Prev
1.246 M
14:30
USD
EIA Gasoline Production Change
Act
Fcst
0.407 M
Prev
0.681 M
14:30
USD
EIA Heating Oil Stocks Change
Act
Fcst
0.019 M
Prev
0.487 M
14:30
USD
EIA Gasoline Stocks Change
Act
Fcst
3.211 M
Prev
1.504 M
14:30
USD
EIA Refinery Crude Oil Daily Inputs Change
Act
Fcst
Prev
0.228 M
14:30
USD
EIA Refinery Utilization Rate Change
Act
Fcst
Prev
0.9%
15:30
USD
4-Week Bill Auction
Act
Fcst
Prev
4.080%
15:30
USD
8-Week Bill Auction
Act
Fcst
Prev
4.380%
16:00
USD
EIA Natural Gas Storage Change
Act
Fcst
116 B
Prev
109 B
18:00
USD
FOMC Statement
Act
Fcst
Prev
18:00
USD
FOMC Economic Projections
Act
Fcst
Prev
18:00
USD
Fed Interest Rate Decision
Act
Fcst
Prev
4.50%
18:30
USD
FOMC Press Conference
Act
Fcst
Prev
20:00
USD
TIC Net Long-Term Transactions
Act
Fcst
$​130.0 B
Prev
$​161.8 B
20:00
USD
TIC Net Long-Term Transactions incl. Swaps
Act
Fcst
$​103.3 B
Prev
$​161.8 B
20:00
USD
TIC Overall Net Capital Flow
Act
Fcst
$​201.8 B
Prev
$​254.3 B
20:00
USD
TIC Net Foreign Purchases of Domestic Treasury Bonds & Notes
Act
Fcst
$​64.1 B
Prev
$​123.3 B
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd