• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Start VPS Trial
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HARD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HARD: Simplify Exchange Traded Funds Simplify Commodities Strategy No

32.57 USD 0.78 (2.34%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

HARD exchange rate has changed by -2.34% for today. During the day, the instrument was traded at a low of 32.57 and at a high of 33.19.

Follow Simplify Exchange Traded Funds Simplify Commodities Strategy No dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

HARD News

  • 18:37 HARD: A No K-1 Commodity Strategy ETF (NYSEARCA:HARD)
  • 05:30 What's On Your (Alternatives) Bucket List?

Trading Applications for HARD

AuRange Hunter EA
AuRange Hunter EA AuRange Hunter EA
Akapop Srisang
4 (2)
Experts
NO GRID  |  NO MARTINGALE  |  NO AVERAGING  |  HARD STOP LOSS ON EVERY TRADE LIMITED OFFER — Only 10 copies available at $290. Price increases with each sale. Final price: $750. AuRange Hunter EA — Full Breakout System for XAUUSD AuRange Hunter is a professional-grade breakout Expert Advisor built exclusively for Gold (XAUUSD). It is the complete, fully configurable version of the Aurum Ra Gold EA — engineered for traders who demand control, transparency, and real risk management. There are no
290 USD
Mercaria Gryphon GOLD EA
Mercaria Gryphon GOLD EA Mercaria Gryphon GOLD EA
Anton Serozhkin
Experts
Mercaria Gryphon GOLD EA — an automated grid trading system for Gold (XAUUSD). You set the goal and the risk; the EA handles the rest. — WHY IT IS SIMPLE — No forest of settings. We kept only the handful of inputs that actually change your result. You set a profit goal, a risk limit, the grid geometry and a trading schedule, then simply feel the result in practice. — HOW IT WORKS — • The EA finds the entry on its own and opens a first position. • If price moves against it, it averages in at a
5 000 USD
Xau Seraphim Probability
Xau Seraphim Probability Xau Seraphim Probability
Napat Puangjunkum
Experts
XAU SERAPHIM PROBABILITY   The Statistical Probability Grid Engine for Gold  XAU Seraphim Probability is a precision-engineered Gold trading system built on cold, calculated probability mathematics. Most EAs gamble with blind entries. Xau Seraphim Probability solves this by computing a real-time Win Probability Score (0-100) from RSI, MACD, and ATR before EVERY single trade. It ONLY enters when the statistical edge is mathematically verified. Combined with a Smart Grid averaging engine and a 7-
49 USD
XAU Imperial Pullback Matrix
XAU Imperial Pullback Matrix XAU Imperial Pullback Matrix
Napat Puangjunkum
Experts
XAU Imperial Pullback Matrix   The Supreme 4-Level Momentum Recovery Gold Engine    XAU Imperial Pullback Matrix is a highly sophisticated, institutional-grade automated trading system explicitly designed for Gold (XAUUSD). Inspired by the absolute power of the Imperial Matrix, this EA uses a strict **Structured 4-Level Grid Recovery** logic combined with **Multi-Timeframe Trend Analysis**. It strikes the market exactly when a pullback occurs in the direction of the dominant momentum.  Most imp
49 USD
Plutus Golden Vault Mech
Plutus Golden Vault Mech Plutus Golden Vault Mech
Napat Puangjunkum
Experts
PLUTUS GOLDEN-VAULT MECH     Single-Shot Probability Engine & Safe Recovery Protocol   Plutus Golden-Vault Mech is an ultra-secure, highly precise Expert Advisor designed for traders and Prop Firm candidates who despise Grid and Martingale systems. Inspired by Plutus, the Greek God of Wealth and protector of the golden vault, this EA is built on the philosophy of "Quality over Quantity". If you are tired of EAs that open 20 trades at once and hold your account hostage in deep drawdown, Plutus i
999 USD
Midas Quantum Split Gold Mech
Midas Quantum Split Gold Mech Midas Quantum Split Gold Mech
Napat Puangjunkum
Experts
MIDAS QUANTUM-SPLIT GOLD MECH      Hex-Split Execution & Golden Touch Overlap Recovery    Midas Quantum-Split Gold Mech is an ultra-premium Expert Advisor built specifically for the XAUUSD market. Inspired by King Midas and his mythical "Golden Touch", this EA is designed to pass Prop Firm evaluations by strictly managing drawdown and turning even bad trades into gold. Unlike standard grid EAs that open massive, risky positions when the market goes against you, Midas uses an institutional tech
1 999 USD
Baxia Golden Shell Mech
Baxia Golden Shell Mech Baxia Golden Shell Mech
Napat Puangjunkum
Experts
BAXIA GOLDEN-SHELL MECH      Asymmetric Zero-Point Equilibrium Grid (No SL)    Baxia Golden-Shell Mech ($2,499) is an ultra-premium, highly durable Expert Advisor built for extreme market conditions. Inspired by the Chinese mythical Dragon-Turtle (Baxia)—a creature known for its impenetrable shell and ability to carry massive weight—this EA is designed to absorb market drawdowns and turn them into profit using "Zero-Point" mathematics. Traditional Stop Losses guarantee that you lose money. Bax
1 999 USD
Copy trading EA
Copy trading EA Copy trading EA
Dimitar Shuytsov
Experts
# DS_Copy_EA - User Description DS_Copy_EA is a MetaTrader 5 Expert Advisor that copies trades between MT5 terminals running on the same machine. One EA instance acts as a **Provider** (signal source) and another acts as a **Receiver** (copier). The mode is selected in the EA settings. **How it works:** 1. The **Provider** publishes its open positions internally every 500ms 2. The **Receiver** reads every 1 second, detects new/changed/closed positions, and mirrors them on its own account 3. I
100 USD

Frequently Asked Questions

What is HARD stock price today?

Simplify Exchange Traded Funds Simplify Commodities Strategy No stock is priced at 32.57 today. It trades within 32.57 - 33.19, yesterday's close was 33.35, and trading volume reached 40. The live price chart of HARD shows these updates.

Does Simplify Exchange Traded Funds Simplify Commodities Strategy No stock pay dividends?

Simplify Exchange Traded Funds Simplify Commodities Strategy No is currently valued at 32.57. Dividend policy depends on the company, while investors also watch 1.05% and USD. View the chart live to track HARD movements.

How to buy HARD stock?

You can buy Simplify Exchange Traded Funds Simplify Commodities Strategy No shares at the current price of 32.57. Orders are usually placed near 32.57 or 32.87, while 40 and -1.87% show market activity. Follow HARD updates on the live chart today.

How to invest into HARD stock?

Investing in Simplify Exchange Traded Funds Simplify Commodities Strategy No involves considering the yearly range 31.00 - 37.26 and current price 32.57. Many compare -3.58% and 1.05% before placing orders at 32.57 or 32.87. Explore the HARD price chart live with daily changes.

What are Simplify Exchange Traded Funds Simplify Commodities Strategy No stock highest prices?

The highest price of Simplify Exchange Traded Funds Simplify Commodities Strategy No in the past year was 37.26. Within 31.00 - 37.26, the stock fluctuated notably, and comparing with 33.35 helps spot resistance levels. Track Simplify Exchange Traded Funds Simplify Commodities Strategy No performance using the live chart.

What are Simplify Exchange Traded Funds Simplify Commodities Strategy No stock lowest prices?

The lowest price of Simplify Exchange Traded Funds Simplify Commodities Strategy No (HARD) over the year was 31.00. Comparing it with the current 32.57 and 31.00 - 37.26 shows potential long-term entry points. Watch HARD moves on the chart live for more details.

When did HARD stock split?

Simplify Exchange Traded Funds Simplify Commodities Strategy No has gone through stock splits historically. These changes are visible in , 33.35, and 1.05% after corporate actions.

Daily Range
32.57 33.19
Year Range
31.00 37.26
Previous Close
33.35
Open
33.19
Bid
32.57
Ask
32.87
Low
32.57
High
33.19
Volume
40
Daily Change
-2.34%
Month Change
-3.58%
6 Months Change
1.05%
Year Change
1.05%
06 June, Saturday
16:00
USD
Fed Vice Chair for Supervision Barr Speech
Act
Fcst
Prev
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd