• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • MetaTrader
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / HARD
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

HARD: Simplify Exchange Traded Funds Simplify Commodities Strategy No

33.49 USD 0.34 (1.01%)
Sector: Financial Base: US Dollar Profit currency: US Dollar

HARD exchange rate has changed by -1.01% for today. During the day, the instrument was traded at a low of 33.11 and at a high of 33.56.

Follow Simplify Exchange Traded Funds Simplify Commodities Strategy No dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

Trading Applications for HARD

AuRange Hunter EA
AuRange Hunter EA AuRange Hunter EA
Akapop Srisang
3.33 (3)
Experts
NO GRID  |  NO MARTINGALE  |  NO AVERAGING  |  HARD STOP LOSS ON EVERY TRADE Existing users: Please update to the latest version (v4.00). This version adds 6 new Dynamic Time Breakout strategies (S7-S12) - timeframe-defined entries with no fixed session dependency. AuRange Hunter EA — Full Breakout System for XAUUSD AuRange Hunter is a professional-grade breakout Expert Advisor built exclusively for Gold (XAUUSD). It is the complete, fully configurable version of the Aurum Ra Gold EA — engineer
290 USD
Markov Chain Gold Pro
Markov Chain Gold Pro Markov Chain Gold Pro
Fatih Yayli
Experts
HOW TO BACKTEST (UNLOCK THE FULL POTENTIAL) The default settings are optimized for fast validation speed. To replicate the high-accuracy results shown in the screenshots, please configure the Strategy Tester as follows: IMPORTANT WARNING: SALES CLOSURE Once we reach the target user cap at the final price level, sales will be PERMANENTLY SUSPENDED to prevent strategy dilution. Secure your license now before the price increases or sales close forever. --------------------------------------
30 USD
Nang Kwak Gold Trader
Nang Kwak Gold Trader Nang Kwak Gold Trader
Taweesup Buengkitcharoen
5 (2)
Experts
NO GRID | NO MARTINGALE | NO AVERAGING | HARD STOP LOSS ON EVERY TRADE Nang Kwak Gold Trader — Pure Structure Breakout System for XAUUSD (FREE) Most Gold EAs on MQL5 are built on Grid or Martingale logic. They look great in backtests — until one bad trend wipes the account. Nang Kwak Gold Trader is different. This is a pure structure breakout EA. No grid layers. No martingale. No position averaging. Every trade has a defined entry, a hard stop loss, and an exit plan — before the trade opens. Ho
FREE
Golden Full Moon
Golden Full Moon Golden Full Moon
Taweesup Buengkitcharoen
Experts
NO GRID | NO MARTINGALE | NO AVERAGING | HARD STOP LOSS ON EVERY TRADE Golden Full Moon EA — Pure Structure Breakout System for XAUUSD Most Gold EAs rely on fixed session windows — waiting for a specific clock time to place orders. Golden Full Moon is different. This EA reads Gold's own price structure to find breakout levels. No fixed session windows. No clock dependency. When the market forms a confirmed pivot structure, the EA acts — whether that happens at 2 AM or 2 PM. The result: an EA tha
179 USD
Gold Viper Breakout
Gold Viper Breakout Gold Viper Breakout
Kenichiro Sakamoto
5 (1)
Experts
GOLD VIPER — Volatility-Regime Gold Breakout (XAUUSD M30) IMPORTANT — attach the EA to a XAUUSD M30 chart. The strategy reads that timeframe; on any other chart it will simply place no trades. If you are testing the free demo in the Strategy Tester, set the symbol and timeframe to XAUUSD M30 or you will see zero trades. GOLD VIPER is an automated trading system for gold (XAUUSD) on the M30 timeframe. It trades only volatility-expansion regimes: it waits for a decisive breakout of the recent ch
99 USD
GoldMaster Signal Trader
GoldMaster Signal Trader GoldMaster Signal Trader
Emma-ekong Ben Eshiet
Indicators
GOLD MASTER TRADER 3.0 Professional Institutional-Grade Gold Trading System --- UNLOCK THE PROFESSIONAL'S EDGE IN GOLD TRADING What if you could see the gold market through the eyes of institutional traders? What if you had a system that didn't just show you where price is, but where the big money is likely to move it next? Gold Master Trader 3.0 isn't another lagging indicator that shows you what already happened. It's a comprehensive institutional-grade trading system that reveals order f
30 USD
Copy trading EA
Copy trading EA Copy trading EA
Dimitar Shuytsov
Experts
# DS_Copy_EA - User Description DS_Copy_EA is a MetaTrader 5 Expert Advisor that copies trades between MT5 terminals running on the same machine. One EA instance acts as a **Provider** (signal source) and another acts as a **Receiver** (copier). The mode is selected in the EA settings. **How it works:** 1. The **Provider** publishes its open positions internally every 500ms 2. The **Receiver** reads every 1 second, detects new/changed/closed positions, and mirrors them on its own account 3. I
100 USD
Blaze Synchro MT5
Blaze Synchro MT5 Blaze Synchro MT5
Kestutis Balciunas
Experts
Blaze Synchro EA is a fully automated RSI grid scalping system for M1 charts. Version 2.0 is a complete risk overhaul: the proven entry engine is unchanged, but it now trades behind an always-on hard protection layer and ships with EIGHT optimized, cross-model-verified presets for EURUSD, GBPUSD, USDJPY and USDCAD - a Safe and an Aggressive variant per pair. The EA enters on RSI extremes (configurable levels and period, double ATR volatility filter), manages positions as a basket with a lot-we
97 USD

Frequently Asked Questions

What is HARD stock price today?

Simplify Exchange Traded Funds Simplify Commodities Strategy No stock is priced at 33.49 today. It trades within 33.11 - 33.56, yesterday's close was 33.83, and trading volume reached 79. The live price chart of HARD shows these updates.

Does Simplify Exchange Traded Funds Simplify Commodities Strategy No stock pay dividends?

Simplify Exchange Traded Funds Simplify Commodities Strategy No is currently valued at 33.49. Dividend policy depends on the company, while investors also watch 3.91% and USD. View the chart live to track HARD movements.

How to buy HARD stock?

You can buy Simplify Exchange Traded Funds Simplify Commodities Strategy No shares at the current price of 33.49. Orders are usually placed near 33.49 or 33.79, while 79 and 0.27% show market activity. Follow HARD updates on the live chart today.

How to invest into HARD stock?

Investing in Simplify Exchange Traded Funds Simplify Commodities Strategy No involves considering the yearly range 28.85 - 37.26 and current price 33.49. Many compare -1.01% and -1.90% before placing orders at 33.49 or 33.79. Explore the HARD price chart live with daily changes.

What are Simplify Exchange Traded Funds Simplify Commodities Strategy No stock highest prices?

The highest price of Simplify Exchange Traded Funds Simplify Commodities Strategy No in the past year was 37.26. Within 28.85 - 37.26, the stock fluctuated notably, and comparing with 33.83 helps spot resistance levels. Track Simplify Exchange Traded Funds Simplify Commodities Strategy No performance using the live chart.

What are Simplify Exchange Traded Funds Simplify Commodities Strategy No stock lowest prices?

The lowest price of Simplify Exchange Traded Funds Simplify Commodities Strategy No (HARD) over the year was 28.85. Comparing it with the current 33.49 and 28.85 - 37.26 shows potential long-term entry points. Watch HARD moves on the chart live for more details.

When did HARD stock split?

Simplify Exchange Traded Funds Simplify Commodities Strategy No has gone through stock splits historically. These changes are visible in , 33.83, and 3.91% after corporate actions.

Daily Range
33.11 33.56
Year Range
28.85 37.26
Previous Close
33.83
Open
33.40
Bid
33.49
Ask
33.79
Low
33.11
High
33.56
Volume
79
Daily Change
-1.01%
Month Change
-1.01%
6 Months Change
-1.90%
Year Change
3.91%
06 September, Sunday
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Subscribe to algotrading news
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd