• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Download MetaTrader 5
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / EARN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

EARN: Ellington Residential Mortgage REIT of Beneficial Interest

5.62 USD 0.18 (3.31%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

EARN exchange rate has changed by 3.31% for today. During the day, the instrument was traded at a low of 5.46 and at a high of 5.63.

Follow Ellington Residential Mortgage REIT of Beneficial Interest dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

EARN News

  • 08:04 FRA ETF: Avoid This High-Yielding Fund Until It Cuts The Distribution
  • 22:18 Ellington Credit: Chasing High Carry In CLO Equity, Mezzanine Tranches (Hold) (NYSE:EARN)
  • 21:25 Ellington Credit Company declares $0.08 monthly dividend
  • 17:00 Ellington Credit (EARN) Upgraded to Buy: Here's Why
  • 18:46 Ellington Credit Company (EARN) Q2 2025 Earnings Call Transcript
  • 17:22 Ellington Residential Q3 2025 slides reveal accelerated CLO portfolio expansion and solid earnings
  • 17:04 Earnings call transcript: Ellington Residential Mortgage beats Q3 2025 forecasts
  • 16:30 Ellington Credit Company 2025 Q3 - Results - Earnings Call Presentation (NYSE:EARN) 2025-11-20
  • 00:24 Ellington Residential Mortgage earnings beat by $0.01, revenue topped estimates
  • 23:55 Ellington Credit (EARN) Q3 Earnings and Revenues Surpass Estimates
  • 19:00 Nvidia, Target, TJX, and more set to report earnings Wednesday
  • 22:55 Ezcorp (EZPW) Q4 Earnings and Revenues Surpass Estimates
  • 12:10 Ares Commercial Real Estate (ACRE) Surpasses Q3 Earnings and Revenue Estimates
  • 23:40 Ready Capital (RC) Reports Q3 Loss, Lags Revenue Estimates
  • 11:25 DigitalBridge (DBRG) Tops Q3 Earnings Estimates
  • 06:11 Earnz launches employee share schemes and revises executive options
  • 13:28 EARN: Attractive Double-Digit Yield And Unique European CLO Exposure (NYSE:EARN)
  • 03:16 CEF Weekly Review: Bulldog Is Back To Financial Engineering
  • 12:47 Ellington Credit: High Yield, Speculative CLO Fund (NYSE:EARN)
  • 17:17 Ellington Credit Company 2025 Q2 - Results - Earnings Call Presentation (NYSE:EARN)
  • 17:16 Ellington Credit Company (EARN) Q2 2025 Earnings Call Transcript
  • 15:54 Earnings call transcript: Ellington Residential Mortgage beats EPS in Q2 2025
  • 13:37 Ellington Credit Revenue Jumps 23% in Q1
  • 00:04 Ellington Residential Q2 2025 slides: CLO portfolio grows 27% as strategy shifts toward debt

Frequently Asked Questions

What is EARN stock price today?

Ellington Residential Mortgage REIT of Beneficial Interest stock is priced at 5.62 today. It trades within 5.46 - 5.63, yesterday's close was 5.44, and trading volume reached 382. The live price chart of EARN shows these updates.

Does Ellington Residential Mortgage REIT of Beneficial Interest stock pay dividends?

Ellington Residential Mortgage REIT of Beneficial Interest is currently valued at 5.62. Dividend policy depends on the company, while investors also watch -13.54% and USD. View the chart live to track EARN movements.

How to buy EARN stock?

You can buy Ellington Residential Mortgage REIT of Beneficial Interest shares at the current price of 5.62. Orders are usually placed near 5.62 or 5.92, while 382 and 2.55% show market activity. Follow EARN updates on the live chart today.

How to invest into EARN stock?

Investing in Ellington Residential Mortgage REIT of Beneficial Interest involves considering the yearly range 4.32 - 6.66 and current price 5.62. Many compare 7.05% and -3.44% before placing orders at 5.62 or 5.92. Explore the EARN price chart live with daily changes.

What are Ellington Residential Mortgage REIT of Beneficial Interest stock highest prices?

The highest price of Ellington Residential Mortgage REIT of Beneficial Interest in the past year was 6.66. Within 4.32 - 6.66, the stock fluctuated notably, and comparing with 5.44 helps spot resistance levels. Track Ellington Residential Mortgage REIT of Beneficial Interest performance using the live chart.

What are Ellington Residential Mortgage REIT of Beneficial Interest stock lowest prices?

The lowest price of Ellington Residential Mortgage REIT of Beneficial Interest (EARN) over the year was 4.32. Comparing it with the current 5.62 and 4.32 - 6.66 shows potential long-term entry points. Watch EARN moves on the chart live for more details.

When did EARN stock split?

Ellington Residential Mortgage REIT of Beneficial Interest has gone through stock splits historically. These changes are visible in , 5.44, and -13.54% after corporate actions.

Daily Range
5.46 5.63
Year Range
4.32 6.66
Previous Close
5.44
Open
5.48
Bid
5.62
Ask
5.92
Low
5.46
High
5.63
Volume
382
Daily Change
3.31%
Month Change
7.05%
6 Months Change
-3.44%
Year Change
-13.54%
20 January, Tuesday
00:00
ALL
Davos World Economic Forum
Act
Fcst
Prev
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
    • Free widgets
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2026, MetaQuotes Ltd