• Forum
  • Market
  • Signals
  • Freelance
  • VPS
  • Quotes
  • Articles
  • CodeBase
  • Algo Forge
  • Documentation
  • AlgoBook
  • NeuroBook
  • Calendar
  • WebTerminal
  • About
  • Algo Trading Channel
QuotesSections
  • Log in
  • Create an account
  • English
  • Русский
  • 中文
  • Español
  • Português
  • 日本語
  • Deutsch
  • 한국어
  • Français
  • Italiano
  • Türkçe
Currencies / EARN
  • Overview
  • US Stock Market
    • Technology
    • Financial
    • Real Estate
    • Energy
    • Basic Materials
    • Communication Services
    • Consumer Cyclical
    • Consumer Defensive
    • Healthcare
    • Industrials
    • Utilities
    • Other Symbols
  • Currencies
    • Major
    • Minor
    • America
    • Europe
    • Asia
  • Cryptocurrencies
  • Metals
  • Indexes
  • Commodities
  • Charts
  • Widgets
Back to US Stock Market

EARN: Ellington Residential Mortgage REIT of Beneficial Interest

5.72 USD 0.15 (2.56%)
Sector: Real Estate Base: US Dollar Profit currency: US Dollar

EARN exchange rate has changed by -2.56% for today. During the day, the instrument was traded at a low of 5.72 and at a high of 5.82.

Follow Ellington Residential Mortgage REIT of Beneficial Interest dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart
  • M5
  • M15
  • M30
  • H1
  • H4
  • D1
  • W1
  • MN

EARN News

  • 12:47 Ellington Credit: High Yield, Speculative CLO Fund (NYSE:EARN)
  • 17:17 Ellington Credit Company 2025 Q2 - Results - Earnings Call Presentation (NYSE:EARN)
  • 17:16 Ellington Credit Company (EARN) Q2 2025 Earnings Call Transcript
  • 15:54 Earnings call transcript: Ellington Residential Mortgage beats EPS in Q2 2025
  • 13:37 Ellington Credit Revenue Jumps 23% in Q1
  • 00:04 Ellington Residential Q2 2025 slides: CLO portfolio grows 27% as strategy shifts toward debt
  • 20:46 Ellington Credit Q1 2025 Earnings Call Transcript
  • 20:45 EARN Reports Results
  • 12:45 AFC Gamma Inc. (AFCG) Misses Q2 Earnings and Revenue Estimates
  • 11:25 DigitalBridge (DBRG) Reports Q2 Loss, Misses Revenue Estimates
  • 14:00 Earnings Preview: Ellington Credit (EARN) Q2 Earnings Expected to Decline
  • 12:01 Monthly Pay Dividends, From 83 Equities, 80 Funds, And 28 Ideal 'Safer' Dogs For August
  • 13:48 Wall Street's Most Accurate Analysts Spotlight On 3 Financial Stocks Delivering High-Dividend Yields - Ellington Credit (NYSE:EARN), Two Harbors Inv (NYSE:TWO)
  • 21:45 BrightSpire (BRSP) Q2 Earnings and Revenues Beat Estimates
  • 21:35 Invesco Mortgage Capital (IVR) Beats Q2 Earnings Estimates
  • 21:25 KKR Real Estate Finance (KREF) Reports Q2 Loss, Lags Revenue Estimates
  • 19:13 Closed-End Funds: Screening For Potential Opportunities To Kick Off H2 2025
  • 07:04 Risk Management For Today's Income Portfolios
  • 13:39 31 June Ideal 'Safer' Monthly Paying Dividend Stocks And 80 Funds
  • 11:02 Wall Street's Most Accurate Analysts Weigh In On 3 Financial Stocks With Over 15% Dividend Yields - Ellington Credit (NYSE:EARN), MFA Finl (NYSE:MFA)
  • 16:26 Earnz to acquire A&D Carbon Solutions for up to £2.8 million
  • 11:31 Ellington Credit Declares Monthly Common Dividend
  • 07:57 Ellington Credit: Equity CLO Adds Risk, RMBS Recycling & Repo Rates Spark Optimism (EARN)
  • 20:52 Ellington Credit reports shareholder meeting outcomes

EARN on the Community Forum

  •   15:52 How much do you EARN ? (22)
  •   15:36 HOW TO EARN FROM FOREX (1)
  •   12:48 BROTHER I AM BABAR KHAN I EARN EVERYDAY 100$ (1)
Daily Range
5.72 5.82
Year Range
4.32 7.11
Previous Close
5.87
Open
5.78
Bid
5.72
Ask
6.02
Low
5.72
High
5.82
Volume
583
Daily Change
-2.56%
Month Change
-1.72%
6 Months Change
-11.73%
Year Change
-16.86%
31 August, Sunday
  • MQL5.community
    • Online trading / WebTerminal
    • Free technical indicators and robots
    • Articles about programming and trading
    • Order trading robots on the Freelance
    • Market of Expert Advisors and applications
    • Follow forex signals
    • Low latency forex VPS
    • Traders forum
    • Trading blogs
    • Charts
  • MetaTrader 5
    • MetaTrader 5 Trading Platform
    • MetaTrader 5 latest updates
    • News, implementations and technology
    • MetaTrader 5 User Manual
    • MQL5 language of trading strategies
    • MQL5 Cloud Network
    • MQL5 Algo Forge
    • Download MetaTrader 5
    • Install Platform
    • Uninstall Platform
  • Website
    • About
    • Timeline
    • Terms and Conditions
    • Recurring Payment Agreement
    • Agency Agreement – Offer
    • Privacy and Data Protection Policy
    • Cookies Policy
    • Contacts and requests
  • MetaTrader 5
    Download MetaTrader 5 for Windows
    Download MetaTrader 5 for MacOS
    Download MetaTrader 5 for Linux
    Open MetaTrader 5 WebTerminal
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    MQL5 Channels
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Economic Calendar
    Scan to install from App Store
    Scan to install from Google Play
    Scan to install from Huawei AppGallery
    Scan to get Android APK file
    Follow us on socials for top articles and CodeBase updates
    Not a broker, no real trading accounts
    35 Dodekanisou str, Germasogeia, 4043, Limassol, Cyprus
    Copyright 2000-2025, MetaQuotes Ltd