AUGZ: TrueShares Structured Outcome (August) ETF

41.38 USD 0.09 (0.22%)

Sector: Financial Base: US Dollar Profit currency: US Dollar

AUGZ exchange rate has changed by -0.22% for today. During the day, the instrument was traded at a low of 41.38 and at a high of 41.47.

Follow TrueShares Structured Outcome (August) ETF dynamics. Real-time quotes will help you quickly react to market changes. By switching between different timeframes, you can monitor exchange rate trends and dynamics by minutes, hours, days, weeks, and months. Use this information to forecast market changes and to make informed trading decisions.

Full Screen Chart

M5
M15
M30
H1
H4
D1
W1
MN

Daily Range

41.38 41.47

Year Range

33.98 41.47

Previous Close: 41.45
Open: 41.47

Bid: 41.38
Ask: 41.68

Low: 41.38
High: 41.47

Volume: 4

Daily Change: -0.22%
Month Change: 2.30%

6 Months Change: 5.00%
Year Change: 7.56%

30 July, Wednesday

12:15

USD

ADP Nonfarm Employment Change

Act: 104 K
Fcst: 57 K
Prev: -33 K

12:30

USD

GDP q/q

Act: 3.0%
Fcst: 0.4%
Prev: -0.5%

12:30

USD

GDP Price Index q/q

Act: 2.0%
Fcst: 3.6%
Prev: 3.8%

12:30

USD

Core PCE Price Index q/q

Act: 2.5%
Fcst: 3.3%
Prev: 3.5%

12:30

USD

PCE Price Index q/q

Act: 2.1%
Fcst: 3.1%
Prev: 3.7%

12:30

USD

Real PCE q/q

Act: 1.4%
Fcst: 0.8%
Prev: 0.5%

12:30

USD

GDP Sales q/q

Act: 6.3%
Fcst: -1.5%
Prev: -3.1%

14:00

USD

Pending Home Sales m/m

Act: -0.8%
Fcst: 1.6%
Prev: 1.8%

14:00

USD

Pending Home Sales y/y

Act: -2.8%
Fcst: 9.6%
Prev: 1.1%

14:00

USD

Pending Home Sales Index

Act: 72.0
Fcst
Prev: 72.6

14:30

USD

EIA Crude Oil Stocks Change

Act: 7.698 M
Fcst: 0.914 M
Prev: -3.169 M

14:30

USD

EIA Cushing Crude Oil Stocks Change

Act: 0.690 M
Fcst: 0.114 M
Prev: 0.455 M

14:30

USD

EIA Crude Oil Imports Change

Act: 1.317 M
Fcst: 0.738 M
Prev: -0.740 M

14:30

USD

EIA Distillate Fuel Production Change

Act: 0.130 M
Fcst: -0.004 M
Prev: 0.095 M

14:30

USD

EIA Distillates Stocks Change

Act: 3.635 M
Fcst: -0.111 M
Prev: 2.931 M

14:30

USD

EIA Gasoline Production Change

Act: 0.676 M
Fcst: 0.915 M
Prev: 0.282 M

14:30

USD

EIA Heating Oil Stocks Change

Act: 0.739 M
Fcst: 0.608 M
Prev: 0.003 M

14:30

USD

EIA Gasoline Stocks Change

Act: -2.724 M
Fcst: 0.879 M
Prev: -1.738 M

14:30

USD

EIA Refinery Crude Oil Daily Inputs Change

Act: -0.025 M
Fcst
Prev: 0.087 M

14:30

USD

EIA Refinery Utilization Rate Change

Act: -0.1%
Fcst
Prev: 1.6%

18:00

USD

FOMC Statement

Act
Fcst
Prev

18:00

USD

Fed Interest Rate Decision

Act: 4.50%
Fcst
Prev: 4.50%

18:30

USD

FOMC Press Conference

Act
Fcst
Prev